Signet Jewelers Ltd. (SIG)
102.17
+1.28
(+1.27%)
USD |
NYSE |
Oct 06, 16:00
102.17
0.00 (0.00%)
After-Hours: 20:00
Signet Jewelers 1 Year Total Returns (Daily) : 6.39% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 6.39% |
| October 02, 2026 | 3.54% |
| October 01, 2026 | 10.46% |
| September 30, 2026 | 8.23% |
| September 29, 2026 | 9.45% |
| September 28, 2026 | 9.11% |
| September 25, 2026 | 8.94% |
| September 24, 2026 | 5.38% |
| September 23, 2026 | 6.62% |
| September 22, 2026 | 7.16% |
| September 21, 2026 | 4.37% |
| September 18, 2026 | 5.13% |
| September 17, 2026 | 8.91% |
| September 16, 2026 | 13.01% |
| September 15, 2026 | 9.66% |
| September 14, 2026 | 12.23% |
| September 11, 2026 | 9.56% |
| September 10, 2026 | 8.34% |
| September 09, 2026 | 14.34% |
| September 08, 2026 | -9.48% |
| September 04, 2026 | -4.43% |
| September 03, 2026 | -6.17% |
| September 02, 2026 | -8.34% |
| September 01, 2026 | -6.37% |
| August 31, 2026 | -5.20% |
| Date | Value |
|---|---|
| August 28, 2026 | -6.63% |
| August 27, 2026 | -11.08% |
| August 26, 2026 | -3.25% |
| August 25, 2026 | 0.77% |
| August 24, 2026 | -3.06% |
| August 21, 2026 | 0.21% |
| August 20, 2026 | 2.48% |
| August 19, 2026 | 6.43% |
| August 18, 2026 | 2.45% |
| August 17, 2026 | 6.56% |
| August 14, 2026 | 10.97% |
| August 13, 2026 | 12.76% |
| August 12, 2026 | 17.81% |
| August 11, 2026 | 25.89% |
| August 10, 2026 | 28.99% |
| August 07, 2026 | 30.65% |
| August 06, 2026 | 26.77% |
| August 05, 2026 | 28.94% |
| August 04, 2026 | 30.22% |
| August 03, 2026 | 27.94% |
| July 31, 2026 | 19.15% |
| July 30, 2026 | 23.36% |
| July 29, 2026 | 23.26% |
| July 28, 2026 | 18.56% |
| July 27, 2026 | 14.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chewy, Inc. | -51.45% |
| Brilliant Earth Group, Inc. | -31.03% |
| Birks Group, Inc. | -77.31% |
| Chow Tai Fook Jewellery Group Ltd. | -30.34% |
| Oriental Watch Holdings Ltd. | -8.81% |