Signet Jewelers Ltd. (SIG)
85.52
+0.92
(+1.09%)
USD |
NYSE |
Aug 26, 10:28
Signet Jewelers 1 Year Total Returns (Daily) : 0.77% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 0.77% |
| August 24, 2026 | -3.06% |
| August 21, 2026 | 0.21% |
| August 20, 2026 | 2.48% |
| August 19, 2026 | 6.43% |
| August 18, 2026 | 2.45% |
| August 17, 2026 | 6.56% |
| August 14, 2026 | 10.97% |
| August 13, 2026 | 12.76% |
| August 12, 2026 | 17.81% |
| August 11, 2026 | 25.89% |
| August 10, 2026 | 28.99% |
| August 07, 2026 | 30.65% |
| August 06, 2026 | 26.77% |
| August 05, 2026 | 28.94% |
| August 04, 2026 | 30.22% |
| August 03, 2026 | 27.94% |
| July 31, 2026 | 19.15% |
| July 30, 2026 | 23.36% |
| July 29, 2026 | 23.26% |
| July 28, 2026 | 18.56% |
| July 27, 2026 | 14.59% |
| July 24, 2026 | 10.78% |
| July 23, 2026 | 4.86% |
| July 22, 2026 | 6.39% |
| Date | Value |
|---|---|
| July 21, 2026 | 11.16% |
| July 20, 2026 | 12.13% |
| July 17, 2026 | 14.90% |
| July 16, 2026 | 16.60% |
| July 15, 2026 | 11.87% |
| July 14, 2026 | 6.76% |
| July 13, 2026 | 7.86% |
| July 10, 2026 | 5.96% |
| July 09, 2026 | 5.21% |
| July 08, 2026 | 3.36% |
| July 07, 2026 | 3.64% |
| July 06, 2026 | -1.21% |
| July 02, 2026 | 1.64% |
| July 01, 2026 | 2.34% |
| June 30, 2026 | 9.93% |
| June 29, 2026 | 7.01% |
| June 26, 2026 | 8.56% |
| June 25, 2026 | 6.61% |
| June 24, 2026 | 9.91% |
| June 23, 2026 | 8.01% |
| June 22, 2026 | 7.77% |
| June 18, 2026 | 9.92% |
| June 17, 2026 | 9.01% |
| June 16, 2026 | 7.93% |
| June 15, 2026 | 17.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Birks Group, Inc. | -42.24% |
| Chow Tai Fook Jewellery Group Ltd. | -3.30% |
| Luk Fook Holdings (International) Ltd. | -4.32% |
| Oriental Watch Holdings Ltd. | -5.00% |
| Watches of Switzerland Group Plc | 107.5% |