Above Food Ingredients Inc (ABVE)
0.57
-0.06
(-10.09%)
USD |
NASDAQ |
Sep 16, 15:07
Above Food Ingredients Price: 0.57 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 0.6525 | 0.665 | 0.6194 | 0.634 | 59298.00 |
| Sep 12, 2024 | 0.717 | 0.7396 | 0.60 | 0.633 | 68342.00 |
| Sep 11, 2024 | 0.72 | 0.74 | 0.6795 | 0.6795 | 18508.00 |
| Sep 10, 2024 | 0.65 | 0.79 | 0.65 | 0.7266 | 173762.0 |
| Sep 09, 2024 | 0.6987 | 0.6987 | 0.6334 | 0.6483 | 15954.00 |
| Sep 06, 2024 | 0.67 | 0.7379 | 0.625 | 0.70 | 24573.00 |
| Sep 05, 2024 | 0.712 | 0.75 | 0.59 | 0.685 | 49260.00 |
| Sep 04, 2024 | 0.75 | 0.76 | 0.71 | 0.72 | 105367.0 |
| Sep 03, 2024 | 0.7613 | 0.7799 | 0.716 | 0.749 | 72709.00 |
| Aug 30, 2024 | 0.80 | 0.8496 | 0.7126 | 0.726 | 53238.00 |
| Aug 29, 2024 | 0.88 | 0.9345 | 0.75 | 0.80 | 128212.0 |
| Aug 28, 2024 | 0.96 | 0.975 | 0.88 | 0.9008 | 230767.0 |
| Aug 27, 2024 | 1.14 | 1.14 | 1.03 | 1.05 | 86092.00 |
| Aug 26, 2024 | 1.11 | 1.17 | 1.06 | 1.08 | 66308.00 |
| Aug 23, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 97870.00 |
| Aug 22, 2024 | 1.23 | 1.25 | 1.14 | 1.15 | 140038.0 |
| Aug 21, 2024 | 1.20 | 1.35 | 1.157 | 1.28 | 125374.0 |
| Aug 20, 2024 | 1.32 | 1.38 | 1.16 | 1.215 | 231729.0 |
| Aug 19, 2024 | 1.10 | 1.27 | 1.07 | 1.27 | 289790.0 |
| Aug 16, 2024 | 1.18 | 1.18 | 1.06 | 1.09 | 192625.0 |
| Aug 15, 2024 | 1.25 | 1.34 | 1.11 | 1.18 | 288918.0 |
| Aug 14, 2024 | 1.35 | 1.420 | 1.195 | 1.21 | 147097.0 |
| Aug 13, 2024 | 1.23 | 1.43 | 1.23 | 1.38 | 437680.0 |
| Aug 12, 2024 | 1.34 | 1.37 | 1.20 | 1.25 | 554158.0 |
| Aug 09, 2024 | 1.48 | 1.94 | 1.33 | 1.39 | 6.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Sep 16 2024
12.50
Maximum
Jun 28 2024
9.498
Average
9.83
Median
Apr 25 2022
Price Benchmarks
| LeanLife Health Inc | 0.005 |
| Plantable Health Inc | 0.0077 |
| Borealis Foods Inc | 7.03 |
| DAVIDsTEA Inc | 0.1127 |
| Acme United Corp | 42.98 |
Price Related Metrics
| Market Cap | 16.26M |