Above Food Ingredients Inc (ABVE)

0.64 +0.03 (+4.56%) USD  |  NASDAQ  |  Nov 22, 09:30
More

Above Food Ingredients Price: 0.64 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.688 0.6899 0.582 0.6121 1.107M
Nov 20, 2024 0.63 0.67 0.525 0.668 1.364M
Nov 19, 2024 0.5307 0.6795 0.53 0.57 2.484M
Nov 18, 2024 0.489 0.55 0.4727 0.52 134479.0
Nov 15, 2024 0.4548 0.50 0.45 0.4735 32290.00
Nov 14, 2024 0.5001 0.5379 0.425 0.4599 550372.0
Nov 13, 2024 0.52 0.5252 0.46 0.4715 251188.0
Nov 12, 2024 0.474 0.53 0.47 0.52 158498.0
Nov 11, 2024 0.44 0.49 0.4044 0.474 105489.0
Nov 08, 2024 0.445 0.4872 0.43 0.45 34055.00
Nov 07, 2024 0.412 0.449 0.40 0.43 31362.00
Nov 06, 2024 0.4139 0.4667 0.3818 0.42 54333.00
Nov 05, 2024 0.3828 0.42 0.36 0.406 87991.00
Nov 04, 2024 0.381 0.395 0.38 0.3828 75510.00
Nov 01, 2024 0.3904 0.4072 0.367 0.381 37005.00
Oct 31, 2024 0.4673 0.4673 0.34 0.3904 177293.0
Oct 30, 2024 0.5412 0.58 0.4536 0.4961 100942.0
Oct 29, 2024 0.577 0.5801 0.51 0.5639 30455.00
Oct 28, 2024 0.60 0.65 0.55 0.5801 74030.00
Oct 25, 2024 0.521 0.6175 0.51 0.60 154676.0
Oct 24, 2024 0.5152 0.55 0.50 0.5099 50174.00
Oct 23, 2024 0.5053 0.55 0.5025 0.528 66016.00
Oct 22, 2024 0.4801 0.5297 0.4801 0.51 41613.00
Oct 21, 2024 0.49 0.5357 0.4811 0.5281 12924.00
Oct 18, 2024 0.5003 0.51 0.47 0.5024 43516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.381
Minimum
Nov 01 2024
12.50
Maximum
Jun 28 2024
9.019
Average
9.820
Median
Apr 18 2022

Price Benchmarks

Altus Copper Corp 0.0014
Borealis Foods Inc 5.67
DAVIDsTEA Inc 0.2506
Acme United Corp 41.44
Better Choice Co Inc 1.72

Price Related Metrics

Market Cap 18.26M