Above Food Ingredients Inc (ABVE)

0.3828 0.00 (0.00%) USD  |  NASDAQ  |  Nov 04, 16:00
0.361 -0.02 (-5.70%) After-Hours: 20:00
More

Above Food Ingredients Price: 0.3828 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.381 0.395 0.38 0.3828 75501.00
Nov 01, 2024 0.3904 0.4072 0.367 0.381 37005.00
Oct 31, 2024 0.4673 0.4673 0.34 0.3904 177293.0
Oct 30, 2024 0.5412 0.58 0.4536 0.4961 100942.0
Oct 29, 2024 0.577 0.5801 0.51 0.5639 30455.00
Oct 28, 2024 0.60 0.65 0.55 0.5801 74030.00
Oct 25, 2024 0.521 0.6175 0.51 0.60 154676.0
Oct 24, 2024 0.5152 0.55 0.50 0.5099 50174.00
Oct 23, 2024 0.5053 0.55 0.5025 0.528 66016.00
Oct 22, 2024 0.4801 0.5297 0.4801 0.51 41613.00
Oct 21, 2024 0.49 0.5357 0.4811 0.5281 12924.00
Oct 18, 2024 0.5003 0.51 0.47 0.5024 43516.00
Oct 17, 2024 0.549 0.55 0.4804 0.53 85657.00
Oct 16, 2024 0.5448 0.5448 0.5101 0.52 22722.00
Oct 15, 2024 0.54 0.59 0.5174 0.526 19949.00
Oct 14, 2024 0.526 0.559 0.516 0.525 19590.00
Oct 11, 2024 0.58 0.58 0.52 0.559 43640.00
Oct 10, 2024 0.5791 0.5999 0.5316 0.56 32305.00
Oct 09, 2024 0.57 0.57 0.53 0.569 7263.00
Oct 08, 2024 0.5399 0.6199 0.51 0.54 88363.00
Oct 07, 2024 0.577 0.58 0.54 0.54 19736.00
Oct 04, 2024 0.574 0.595 0.5501 0.5658 6142.00
Oct 03, 2024 0.63 0.63 0.54 0.5501 97852.00
Oct 02, 2024 0.55 0.5794 0.54 0.578 8743.00
Oct 01, 2024 0.56 0.60 0.55 0.5794 31556.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.381
Minimum
Nov 01 2024
12.50
Maximum
Jun 28 2024
9.151
Average
9.82
Median
Apr 15 2021

Price Benchmarks

LeanLife Health Inc 0.00
Altus Copper Corp 0.0014
Borealis Foods Inc 6.364
DAVIDsTEA Inc 0.2428
Acme United Corp 38.87

Price Related Metrics

Market Cap 10.92M