BurTech Acquisition Corp (BRKH)
11.00
-0.09
(-0.81%)
USD |
NASDAQ |
May 17, 16:00
11.00
0.00 (0.00%)
After-Hours: 20:00
BurTech Acquisition Price: 11.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 311.00 |
| May 16, 2024 | 11.13 | 11.13 | 11.09 | 11.09 | 11465.00 |
| May 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1043.00 |
| May 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2080.00 |
| May 13, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 1693.00 |
| May 10, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 6693.00 |
| May 09, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 15788.00 |
| May 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
| May 07, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
| May 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 257.00 |
| May 03, 2024 | 11.16 | 11.16 | 11.13 | 11.13 | 5418.00 |
| May 02, 2024 | 11.23 | 11.23 | 11.14 | 11.14 | 11331.00 |
| May 01, 2024 | 11.14 | 11.15 | 11.14 | 11.14 | 8787.00 |
| Apr 30, 2024 | 11.08 | 11.15 | 11.05 | 11.12 | 61814.00 |
| Apr 29, 2024 | 10.96 | 11.10 | 10.96 | 11.08 | 3600.00 |
| Apr 26, 2024 | 11.05 | 11.05 | 11.00 | 11.01 | 1398.00 |
| Apr 25, 2024 | 11.05 | 11.06 | 11.03 | 11.03 | 1695.00 |
| Apr 24, 2024 | 11.05 | 11.05 | 10.98 | 11.05 | 2603.00 |
| Apr 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
| Apr 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
| Apr 19, 2024 | 11.02 | 11.02 | 10.96 | 10.98 | 11270.00 |
| Apr 18, 2024 | 10.97 | 11.15 | 10.97 | 11.05 | 1875.00 |
| Apr 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 990.00 |
| Apr 16, 2024 | 11.00 | 11.05 | 10.97 | 10.97 | 2364.00 |
| Apr 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.800
Minimum
Jan 31 2022
11.16
Maximum
May 06 2024
10.32
Average
10.23
Median
Dec 05 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 221.74 |
| Price to Book Value | 5.417 |
| Earnings Yield | 0.45% |
| Market Cap | 168.76M |