Burtech Acquisition Corp. II (BRKH)
10.03
-0.02
(-0.20%)
USD |
NASDAQ |
Sep 09, 16:00
Burtech Acquisition Corp. II Price : 10.03 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 33435.00 |
| Sep 08, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 18.00 |
| Sep 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 114.00 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 154606.0 |
| Sep 02, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 544.00 |
| Sep 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 343.00 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 2421.00 |
| Aug 28, 2026 | 10.20 | 11.04 | 9.97 | 9.99 | 101657.0 |
| Aug 27, 2026 | 10.01 | 10.10 | 9.97 | 9.97 | 5176.00 |
| Aug 26, 2026 | 10.04 | 10.05 | 10.01 | 10.01 | 1278.00 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.979 | 9.99 | 238430.0 |
| Aug 24, 2026 | 9.968 | 9.968 | 9.968 | 9.968 | 20.00 |
| Aug 21, 2026 | 9.968 | 9.968 | 9.968 | 9.968 | 9.000 |
| Aug 20, 2026 | 9.968 | 9.968 | 9.968 | 9.968 | 25.00 |
| Aug 19, 2026 | 9.968 | 9.968 | 9.968 | 9.968 | 160.00 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.968 | 9.968 | 216.00 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 112.00 |
| Aug 14, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 5645.00 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 10.00 |
| Aug 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 11.00 |
| Aug 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 705542.0 |
| Aug 10, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 104949.0 |
| Aug 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 100047.0 |
| Aug 06, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 558.00 |
| Aug 05, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 55013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.38 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.62 |
| Flanigan's Enterprises, Inc. | 45.70 |
| Bar Harbor Bankshares | 40.20 |
Price Related Metrics
| PE Ratio | 701.40 |
| Price to Book Value | 1.453 |
| Earnings Yield | 0.14% |
| Market Cap | 117.96M |