Burtech Acquisition Corp. II (BRKH)
10.01
0.00 (0.00%)
USD |
NASDAQ |
Oct 16, 16:00
10.01
0.00 (0.00%)
After-Hours: 20:00
Burtech Acquisition Corp. II Price : 10.01 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 4939.00 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 90814.00 |
| Oct 13, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 8594.00 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 279.00 |
| Oct 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 37.00 |
| Oct 08, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 151.00 |
| Oct 07, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 177.00 |
| Oct 06, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 19.00 |
| Oct 05, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 53.00 |
| Oct 02, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 2907.00 |
| Oct 01, 2026 | 10.06 | 10.40 | 10.01 | 10.01 | 1003.00 |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 45.00 |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 1425.00 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 48.00 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 632.00 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 158.00 |
| Sep 23, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 2913.00 |
| Sep 22, 2026 | 11.01 | 11.01 | 10.00 | 10.01 | 2112.00 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.000 | 10.00 | 14185.00 |
| Sep 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 338279.0 |
| Sep 17, 2026 | 10.26 | 10.26 | 9.99 | 9.99 | 16770.00 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 17.00 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3421.00 |
| Sep 14, 2026 | 10.03 | 10.04 | 9.99 | 9.99 | 1039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.52 |
| American Shared Hospital Services | 1.28 |
| Avalon Holdings Corp. | 2.50 |
| Flanigan's Enterprises, Inc. | 47.62 |
| Bar Harbor Bankshares | 38.21 |
Price Related Metrics
| PE Ratio | 700.00 |
| Price to Book Value | 1.450 |
| Earnings Yield | 0.14% |
| Market Cap | 117.72M |