Borregaard ASA (BRGAY)
35.15
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Borregaard Price: 35.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 14, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 13, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 12, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 11, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 08, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 07, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 06, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 05, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 04, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Nov 01, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Oct 31, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| Oct 30, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 20, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 17, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 16, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 15, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 14, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 13, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 10, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 09, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 08, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 07, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 06, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
| May 03, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.00
Minimum
Sep 06 2023
48.99
Maximum
Jan 20 2022
35.80
Average
35.15
Median
Apr 29 2024
Price Benchmarks
| Yara International ASA | 14.34 |
| Norsk Hydro ASA | 6.29 |
| Elkem ASA | 1.65 |
| Core Molding Technologies Inc | 16.11 |
| Flexible Solutions International Inc | 3.76 |
Price Related Metrics
| PE Ratio | 23.15 |
| PS Ratio | 2.554 |
| Price to Book Value | 3.608 |
| Price to Free Cash Flow | 34.31 |
| Earnings Yield | 4.32% |
| Market Cap | 1.753B |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 23.15 |