BRF SA (BRFS)
3.72
+0.36
(+10.71%)
USD |
NYSE |
May 08, 16:00
3.70
-0.02
(-0.54%)
After-Hours: 20:00
BRF Price: 3.72 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 3.59 | 3.80 | 3.55 | 3.72 | 12.90M |
| May 07, 2024 | 3.27 | 3.38 | 3.26 | 3.36 | 5.317M |
| May 06, 2024 | 3.23 | 3.31 | 3.15 | 3.21 | 7.076M |
| May 03, 2024 | 3.32 | 3.42 | 3.31 | 3.33 | 6.201M |
| May 02, 2024 | 3.36 | 3.39 | 3.30 | 3.30 | 3.682M |
| May 01, 2024 | 3.30 | 3.395 | 3.245 | 3.33 | 1.535M |
| Apr 30, 2024 | 3.35 | 3.38 | 3.273 | 3.29 | 1.950M |
| Apr 29, 2024 | 3.45 | 3.46 | 3.38 | 3.40 | 2.433M |
| Apr 26, 2024 | 3.43 | 3.50 | 3.425 | 3.45 | 2.051M |
| Apr 25, 2024 | 3.33 | 3.41 | 3.31 | 3.37 | 2.340M |
| Apr 24, 2024 | 3.39 | 3.428 | 3.35 | 3.39 | 3.597M |
| Apr 23, 2024 | 3.28 | 3.47 | 3.275 | 3.43 | 4.324M |
| Apr 22, 2024 | 3.27 | 3.36 | 3.21 | 3.34 | 5.265M |
| Apr 19, 2024 | 3.26 | 3.345 | 3.25 | 3.28 | 2.518M |
| Apr 18, 2024 | 3.24 | 3.275 | 3.15 | 3.27 | 3.107M |
| Apr 17, 2024 | 3.41 | 3.41 | 3.242 | 3.26 | 3.326M |
| Apr 16, 2024 | 3.44 | 3.455 | 3.34 | 3.40 | 4.077M |
| Apr 15, 2024 | 3.35 | 3.52 | 3.31 | 3.47 | 5.646M |
| Apr 12, 2024 | 3.26 | 3.28 | 3.135 | 3.19 | 3.742M |
| Apr 11, 2024 | 3.33 | 3.36 | 3.22 | 3.33 | 3.139M |
| Apr 10, 2024 | 3.33 | 3.39 | 3.311 | 3.35 | 3.147M |
| Apr 09, 2024 | 3.39 | 3.52 | 3.39 | 3.46 | 3.842M |
| Apr 08, 2024 | 3.25 | 3.38 | 3.245 | 3.36 | 8.150M |
| Apr 05, 2024 | 3.20 | 3.26 | 3.18 | 3.23 | 7.882M |
| Apr 04, 2024 | 3.21 | 3.26 | 3.155 | 3.18 | 7.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 23 2023
9.77
Maximum
Aug 13 2019
4.054
Average
3.60
Median
Apr 22 2020
Price Benchmarks
| JBS SA | 9.56 |
| Ambev SA | 2.37 |
| Afya Ltd | 18.62 |
| Vasta Platform Ltd | 3.76 |
| Vitru Ltd | 12.04 |
Price Related Metrics
| PS Ratio | 0.4711 |
| Price to Book Value | 2.018 |
| Price to Free Cash Flow | 16.58 |
| Earnings Yield | -9.16% |
| Market Cap | 6.207B |
| Operating PE Ratio | 32.21 |