Bridgestone Corp. (BRDCY)
12.86
-0.08
(-0.62%)
USD |
OTCM |
Aug 26, 16:00
Bridgestone Price : 12.86 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.47 | 12.94 | 12.47 | 12.86 | 192438.0 |
| Aug 25, 2026 | 12.89 | 13.00 | 12.74 | 12.94 | 660772.0 |
| Aug 24, 2026 | 12.93 | 13.00 | 12.93 | 12.98 | 120062.0 |
| Aug 21, 2026 | 12.92 | 13.49 | 12.90 | 12.93 | 91838.00 |
| Aug 20, 2026 | 12.90 | 12.90 | 12.71 | 12.79 | 96654.00 |
| Aug 19, 2026 | 12.70 | 12.86 | 12.62 | 12.69 | 133189.0 |
| Aug 18, 2026 | 12.81 | 12.81 | 12.60 | 12.61 | 211983.0 |
| Aug 17, 2026 | 12.78 | 12.86 | 12.74 | 12.82 | 651568.0 |
| Aug 14, 2026 | 12.96 | 13.00 | 12.66 | 12.84 | 694653.0 |
| Aug 13, 2026 | 12.98 | 13.00 | 12.89 | 12.92 | 483564.0 |
| Aug 12, 2026 | 13.43 | 13.43 | 13.25 | 13.27 | 128029.0 |
| Aug 11, 2026 | 13.64 | 13.64 | 13.51 | 13.58 | 86958.00 |
| Aug 10, 2026 | 13.53 | 13.58 | 13.48 | 13.49 | 87850.00 |
| Aug 07, 2026 | 13.00 | 13.35 | 13.00 | 13.32 | 133981.0 |
| Aug 06, 2026 | 12.54 | 12.60 | 12.48 | 12.51 | 97667.00 |
| Aug 05, 2026 | 12.45 | 12.45 | 12.34 | 12.35 | 76124.00 |
| Aug 04, 2026 | 11.94 | 12.36 | 11.94 | 12.34 | 111845.0 |
| Aug 03, 2026 | 12.32 | 12.38 | 12.30 | 12.34 | 99178.00 |
| Jul 31, 2026 | 12.30 | 12.42 | 12.27 | 12.39 | 99599.00 |
| Jul 30, 2026 | 12.50 | 12.76 | 12.44 | 12.75 | 322560.0 |
| Jul 29, 2026 | 12.49 | 12.67 | 12.46 | 12.50 | 162100.0 |
| Jul 28, 2026 | 11.86 | 11.88 | 11.76 | 11.84 | 228031.0 |
| Jul 27, 2026 | 11.82 | 11.82 | 11.67 | 11.70 | 156218.0 |
| Jul 24, 2026 | 11.41 | 11.41 | 11.30 | 11.33 | 127716.0 |
| Jul 23, 2026 | 11.24 | 11.35 | 11.24 | 11.27 | 104511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Yokohama Rubber Co., Ltd. | 46.32 |
| DENSO Corp. | 11.94 |
| Sumitomo Electric Industries Ltd. | 6.96 |
| Koito Manufacturing Co., Ltd. | 15.78 |
| JTEKT Corp. | 39.46 |
Price Related Metrics
| PE Ratio | 12.29 |
| PS Ratio | 1.107 |
| PEG Ratio | 0.4101 |
| Price to Book Value | 1.376 |
| Price to Free Cash Flow | 11.73 |
| Earnings Yield | 8.14% |
| Market Cap | 32.01B |
| PEGY Ratio | 0.4101 |
| Operating PE Ratio | 9.542 |
| Normalized PE Ratio | 12.29 |