Bridgestone Corp (BRDCY)
21.51
-0.14
(-0.65%)
USD |
OTCM |
May 23, 16:00
Bridgestone Price: 21.51 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 21.88 | 21.88 | 21.50 | 21.51 | 52221.00 |
May 22, 2024 | 21.06 | 21.78 | 21.06 | 21.65 | 33940.00 |
May 21, 2024 | 22.06 | 22.10 | 21.98 | 22.02 | 22863.00 |
May 20, 2024 | 22.83 | 22.83 | 21.86 | 22.30 | 37920.00 |
May 17, 2024 | 22.00 | 22.17 | 21.59 | 22.10 | 27746.00 |
May 16, 2024 | 22.03 | 22.71 | 21.97 | 21.97 | 31343.00 |
May 15, 2024 | 22.00 | 22.30 | 21.83 | 22.30 | 27837.00 |
May 14, 2024 | 22.32 | 22.32 | 21.71 | 21.79 | 67533.00 |
May 13, 2024 | 22.54 | 22.82 | 22.08 | 22.27 | 76438.00 |
May 10, 2024 | 21.45 | 22.90 | 21.45 | 22.08 | 31357.00 |
May 09, 2024 | 21.96 | 22.09 | 21.96 | 22.06 | 71679.00 |
May 08, 2024 | 22.08 | 22.30 | 21.94 | 22.01 | 37172.00 |
May 07, 2024 | 22.13 | 22.18 | 22.07 | 22.12 | 53986.00 |
May 06, 2024 | 22.61 | 22.61 | 22.15 | 22.46 | 53001.00 |
May 03, 2024 | 22.46 | 22.49 | 22.22 | 22.37 | 45616.00 |
May 02, 2024 | 23.05 | 23.05 | 22.04 | 22.16 | 512567.0 |
May 01, 2024 | 22.00 | 22.31 | 21.91 | 22.07 | 715757.0 |
Apr 30, 2024 | 22.65 | 22.65 | 21.97 | 22.04 | 164394.0 |
Apr 29, 2024 | 21.63 | 21.80 | 21.63 | 21.80 | 55623.00 |
Apr 26, 2024 | 21.51 | 21.63 | 21.40 | 21.63 | 74133.00 |
Apr 25, 2024 | 21.34 | 21.53 | 21.33 | 21.50 | 39857.00 |
Apr 24, 2024 | 21.53 | 21.66 | 21.48 | 21.63 | 65762.00 |
Apr 23, 2024 | 22.41 | 22.41 | 21.77 | 21.85 | 52033.00 |
Apr 22, 2024 | 21.85 | 22.13 | 21.85 | 22.09 | 74894.00 |
Apr 19, 2024 | 21.82 | 21.86 | 21.70 | 21.73 | 45879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.58
Minimum
Mar 16 2020
24.45
Maximum
Sep 21 2021
19.38
Average
19.52
Median
Jun 10 2019
Price Benchmarks
Honda Motor Co Ltd | 32.71 |
Toyota Motor Corp | 214.72 |
MEDIROM Healthcare Technologies Inc | 5.516 |
Yoshitsu Co Ltd | 0.228 |
Linkage Global Inc | 2.77 |
Price Related Metrics
PE Ratio | 12.96 |
PS Ratio | 0.9819 |
Price to Book Value | 1.261 |
Price to Free Cash Flow | 13.22 |
Earnings Yield | 7.71% |
Market Cap | 29.45B |
Operating PE Ratio | 9.003 |
Normalized PE Ratio | 13.14 |