Bridgestone Corp. (BRDCY)
12.14
+0.27
(+2.27%)
USD |
OTCM |
Sep 17, 16:00
Bridgestone Price : 12.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.16 | 12.16 | 12.02 | 12.14 | 151657.0 |
| Sep 16, 2026 | 12.10 | 12.28 | 11.86 | 11.87 | 120439.0 |
| Sep 15, 2026 | 12.24 | 12.24 | 11.99 | 12.02 | 168896.0 |
| Sep 14, 2026 | 12.15 | 12.15 | 11.85 | 12.07 | 289512.0 |
| Sep 11, 2026 | 12.26 | 12.65 | 12.13 | 12.23 | 439787.0 |
| Sep 10, 2026 | 11.82 | 12.18 | 11.82 | 12.10 | 116565.0 |
| Sep 09, 2026 | 11.77 | 12.25 | 11.77 | 12.11 | 229309.0 |
| Sep 08, 2026 | 12.81 | 12.81 | 12.00 | 12.28 | 195322.0 |
| Sep 04, 2026 | 12.59 | 12.71 | 12.59 | 12.67 | 149352.0 |
| Sep 03, 2026 | 13.47 | 13.47 | 12.97 | 13.02 | 257527.0 |
| Sep 02, 2026 | 12.85 | 12.94 | 12.83 | 12.94 | 846315.0 |
| Sep 01, 2026 | 12.92 | 12.92 | 12.80 | 12.83 | 364429.0 |
| Aug 31, 2026 | 12.92 | 12.94 | 12.85 | 12.89 | 131073.0 |
| Aug 28, 2026 | 13.20 | 13.20 | 12.76 | 12.83 | 183298.0 |
| Aug 27, 2026 | 12.92 | 12.96 | 12.90 | 12.95 | 82498.00 |
| Aug 26, 2026 | 12.47 | 12.94 | 12.47 | 12.86 | 192438.0 |
| Aug 25, 2026 | 12.89 | 13.00 | 12.74 | 12.94 | 660772.0 |
| Aug 24, 2026 | 12.93 | 13.00 | 12.93 | 12.98 | 120062.0 |
| Aug 21, 2026 | 12.92 | 13.49 | 12.90 | 12.93 | 91838.00 |
| Aug 20, 2026 | 12.90 | 12.90 | 12.71 | 12.79 | 96654.00 |
| Aug 19, 2026 | 12.70 | 12.86 | 12.62 | 12.69 | 133189.0 |
| Aug 18, 2026 | 12.81 | 12.81 | 12.60 | 12.61 | 211983.0 |
| Aug 17, 2026 | 12.78 | 12.86 | 12.74 | 12.82 | 651568.0 |
| Aug 14, 2026 | 12.96 | 13.00 | 12.66 | 12.84 | 694653.0 |
| Aug 13, 2026 | 12.98 | 13.00 | 12.89 | 12.92 | 483564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Yokohama Rubber Co., Ltd. | 46.32 |
| DENSO Corp. | 12.44 |
| Sumitomo Electric Industries Ltd. | 6.65 |
| Koito Manufacturing Co., Ltd. | 16.50 |
| JTEKT Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 11.60 |
| PS Ratio | 1.045 |
| PEG Ratio | 0.3871 |
| Price to Book Value | 1.299 |
| Price to Free Cash Flow | 11.07 |
| Earnings Yield | 8.62% |
| Market Cap | 30.22B |
| PEGY Ratio | 0.3871 |
| Operating PE Ratio | 9.007 |
| Normalized PE Ratio | 11.60 |