Bridgestone Corp. (BRDCF)
24.16
-3.49
(-12.62%)
USD |
OTCM |
Aug 26, 16:00
Bridgestone Price : 24.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 164.00 |
| Aug 25, 2026 | 27.49 | 27.65 | 27.49 | 27.65 | 263.00 |
| Aug 24, 2026 | 27.00 | 27.20 | 24.16 | 27.20 | 6301.00 |
| Aug 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 0.000 |
| Aug 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 259.00 |
| Aug 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 161.00 |
| Aug 18, 2026 | 23.21 | 23.95 | 23.21 | 23.95 | 707.00 |
| Aug 17, 2026 | 25.70 | 25.82 | 25.70 | 25.82 | 664.00 |
| Aug 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 218.00 |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 199.00 |
| Aug 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 35.00 |
| Aug 11, 2026 | 29.04 | 29.20 | 25.10 | 25.10 | 696.00 |
| Aug 10, 2026 | 27.50 | 27.50 | 27.20 | 27.20 | 746.00 |
| Aug 07, 2026 | 28.52 | 28.68 | 28.52 | 28.68 | 806.00 |
| Aug 06, 2026 | 23.01 | 24.05 | 23.01 | 24.05 | 242.00 |
| Aug 05, 2026 | 24.60 | 24.60 | 22.86 | 23.86 | 885.00 |
| Aug 04, 2026 | 25.65 | 25.65 | 25.40 | 25.40 | 260.00 |
| Aug 03, 2026 | 24.41 | 25.70 | 24.29 | 25.70 | 941.00 |
| Jul 31, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 24.00 |
| Jul 30, 2026 | 26.21 | 27.25 | 26.21 | 27.25 | 5608.00 |
| Jul 29, 2026 | 27.13 | 27.29 | 27.13 | 27.29 | 286.00 |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 45.00 |
| Jul 27, 2026 | 25.49 | 25.49 | 23.11 | 23.11 | 1518.00 |
| Jul 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
| Jul 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Yokohama Rubber Co., Ltd. | 46.32 |
| DENSO Corp. | 11.94 |
| Sumitomo Electric Industries Ltd. | 6.96 |
| Koito Manufacturing Co., Ltd. | 15.78 |
| JTEKT Corp. | 39.46 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 1.040 |
| PEG Ratio | 0.3849 |
| Price to Book Value | 1.292 |
| Price to Free Cash Flow | 11.54 |
| Earnings Yield | 8.67% |
| Market Cap | 30.07B |
| PEGY Ratio | 0.334 |
| Operating PE Ratio | 8.963 |
| Normalized PE Ratio | 11.54 |