Bridgestone Corp. (BRDCF)
25.08
+0.43
(+1.74%)
USD |
OTCM |
Sep 17, 16:00
Bridgestone Price : 25.08 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1275.00 |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.00 |
| Sep 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 21.00 |
| Sep 14, 2026 | 24.36 | 24.64 | 24.10 | 24.64 | 4155.00 |
| Sep 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 41.00 |
| Sep 10, 2026 | 23.71 | 25.99 | 23.06 | 23.71 | 1451.00 |
| Sep 09, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 214.00 |
| Sep 08, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 109.00 |
| Sep 04, 2026 | 23.86 | 24.52 | 23.86 | 24.52 | 442.00 |
| Sep 03, 2026 | 27.64 | 27.80 | 27.64 | 27.80 | 695.00 |
| Sep 02, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 4720.00 |
| Sep 01, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 2397.00 |
| Aug 31, 2026 | 25.90 | 25.90 | 25.85 | 25.85 | 3343.00 |
| Aug 28, 2026 | 25.75 | 25.75 | 25.35 | 25.35 | 517.00 |
| Aug 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0.000 |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 164.00 |
| Aug 25, 2026 | 27.49 | 27.65 | 27.49 | 27.65 | 263.00 |
| Aug 24, 2026 | 27.00 | 27.20 | 24.16 | 27.20 | 6301.00 |
| Aug 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 0.000 |
| Aug 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 259.00 |
| Aug 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 161.00 |
| Aug 18, 2026 | 23.21 | 23.95 | 23.21 | 23.95 | 707.00 |
| Aug 17, 2026 | 25.70 | 25.82 | 25.70 | 25.82 | 664.00 |
| Aug 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 218.00 |
| Aug 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Yokohama Rubber Co., Ltd. | 46.32 |
| DENSO Corp. | 12.44 |
| Sumitomo Electric Industries Ltd. | 6.65 |
| Koito Manufacturing Co., Ltd. | 16.50 |
| JTEKT Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 11.98 |
| PS Ratio | 1.079 |
| PEG Ratio | 0.3995 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 11.98 |
| Earnings Yield | 8.35% |
| Market Cap | 31.21B |
| PEGY Ratio | 0.3483 |
| Operating PE Ratio | 9.302 |
| Normalized PE Ratio | 11.98 |