MFS Blended Research Core Equity ETF (BRCE)
29.91
-0.04
(-0.13%)
USD |
NYSE |
Sep 16, 16:00
BRCE Price : 29.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.04 | 30.14 | 29.91 | 29.91 | 35362.00 |
| Sep 15, 2026 | 29.99 | 29.99 | 29.95 | 29.95 | 1380.00 |
| Sep 14, 2026 | 30.06 | 30.14 | 30.01 | 30.05 | 1969.00 |
| Sep 11, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 219.00 |
| Sep 10, 2026 | 30.06 | 30.08 | 29.98 | 29.98 | 5300.00 |
| Sep 09, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 101.00 |
| Sep 08, 2026 | 30.40 | 30.40 | 30.32 | 30.32 | 1355.00 |
| Sep 04, 2026 | 30.51 | 30.52 | 30.46 | 30.52 | 4414.00 |
| Sep 03, 2026 | 30.65 | 30.65 | 30.60 | 30.60 | 264.00 |
| Sep 02, 2026 | 30.23 | 30.23 | 30.20 | 30.20 | 2924.00 |
| Sep 01, 2026 | 30.12 | 30.12 | 30.07 | 30.07 | 186.00 |
| Aug 31, 2026 | 30.17 | 30.22 | 30.16 | 30.22 | 803.00 |
| Aug 28, 2026 | 30.51 | 30.54 | 30.51 | 30.54 | 2572.00 |
| Aug 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 283.00 |
| Aug 26, 2026 | 30.23 | 30.31 | 30.23 | 30.31 | 112.00 |
| Aug 25, 2026 | 30.26 | 30.26 | 30.19 | 30.21 | 2187.00 |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 15.00 |
| Aug 21, 2026 | 30.20 | 30.24 | 30.20 | 30.23 | 324.00 |
| Aug 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 110.00 |
| Aug 19, 2026 | 30.35 | 30.35 | 30.28 | 30.28 | 776.00 |
| Aug 18, 2026 | 30.46 | 30.46 | 30.39 | 30.39 | 11763.00 |
| Aug 17, 2026 | 30.63 | 30.63 | 30.57 | 30.57 | 357.00 |
| Aug 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 209.00 |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 109.00 |
| Aug 12, 2026 | 30.45 | 30.47 | 30.45 | 30.47 | 2244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median