MFS Blended Research Core Equity ETF (BRCE)
29.54
-0.46
(-1.52%)
USD |
NYSE |
Oct 30, 16:00
BRCE Price : 29.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.86 | 29.86 | 29.39 | 29.54 | 7096.00 |
| Oct 29, 2026 | 30.05 | 30.05 | 29.94 | 30.00 | 1028.00 |
| Oct 28, 2026 | 30.16 | 30.20 | 30.12 | 30.17 | 5019.00 |
| Oct 27, 2026 | 29.99 | 30.15 | 29.99 | 30.08 | 1582.00 |
| Oct 26, 2026 | 29.92 | 30.08 | 29.92 | 30.00 | 6538.00 |
| Oct 23, 2026 | 29.89 | 29.89 | 29.76 | 29.77 | 1866.00 |
| Oct 22, 2026 | 30.10 | 30.10 | 29.87 | 29.94 | 9384.00 |
| Oct 21, 2026 | 30.33 | 30.45 | 30.33 | 30.45 | 745.00 |
| Oct 20, 2026 | 30.31 | 30.36 | 30.28 | 30.29 | 6691.00 |
| Oct 19, 2026 | 30.35 | 30.35 | 30.25 | 30.25 | 462.00 |
| Oct 16, 2026 | 30.44 | 30.44 | 30.10 | 30.11 | 2834.00 |
| Oct 15, 2026 | 30.33 | 30.49 | 30.33 | 30.42 | 10238.00 |
| Oct 14, 2026 | 30.67 | 30.67 | 30.32 | 30.42 | 27274.00 |
| Oct 13, 2026 | 30.72 | 30.78 | 30.72 | 30.75 | 10712.00 |
| Oct 12, 2026 | 30.81 | 30.84 | 30.78 | 30.81 | 3460.00 |
| Oct 09, 2026 | 30.77 | 31.07 | 30.73 | 30.83 | 267346.0 |
| Oct 08, 2026 | 30.70 | 31.19 | 30.56 | 30.58 | 297015.0 |
| Oct 07, 2026 | 30.68 | 30.74 | 30.68 | 30.72 | 1963.00 |
| Oct 06, 2026 | 30.74 | 30.82 | 30.73 | 30.73 | 15170.00 |
| Oct 05, 2026 | 30.47 | 30.69 | 30.47 | 30.57 | 1540.00 |
| Oct 02, 2026 | 30.42 | 30.44 | 30.38 | 30.38 | 423.00 |
| Oct 01, 2026 | 30.12 | 30.27 | 30.02 | 30.26 | 15563.00 |
| Sep 30, 2026 | 30.37 | 30.37 | 30.14 | 30.14 | 183.00 |
| Sep 29, 2026 | 30.12 | 30.14 | 30.12 | 30.14 | 375.00 |
| Sep 28, 2026 | 30.22 | 30.58 | 30.19 | 30.19 | 19631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median