MFS Blended Research Core Equity ETF (BRCE)
30.21
+0.04
(+0.14%)
USD |
NYSE |
Aug 25, 16:00
30.24
+0.03
(+0.10%)
After-Hours: 19:59
BRCE Price : 30.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.26 | 30.26 | 30.19 | 30.21 | 2187.00 |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 15.00 |
| Aug 21, 2026 | 30.20 | 30.24 | 30.20 | 30.23 | 324.00 |
| Aug 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 110.00 |
| Aug 19, 2026 | 30.35 | 30.35 | 30.28 | 30.28 | 776.00 |
| Aug 18, 2026 | 30.46 | 30.46 | 30.39 | 30.39 | 11763.00 |
| Aug 17, 2026 | 30.63 | 30.63 | 30.57 | 30.57 | 357.00 |
| Aug 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 209.00 |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 109.00 |
| Aug 12, 2026 | 30.45 | 30.47 | 30.45 | 30.47 | 2244.00 |
| Aug 11, 2026 | 30.34 | 30.34 | 30.27 | 30.27 | 608.00 |
| Aug 10, 2026 | 30.37 | 30.37 | 30.32 | 30.32 | 665.00 |
| Aug 07, 2026 | 30.34 | 30.34 | 30.33 | 30.33 | 111.00 |
| Aug 06, 2026 | 30.24 | 30.24 | 30.14 | 30.15 | 675.00 |
| Aug 05, 2026 | 30.43 | 30.43 | 30.25 | 30.25 | 235.00 |
| Aug 04, 2026 | 30.26 | 30.33 | 30.25 | 30.25 | 559.00 |
| Aug 03, 2026 | 29.78 | 29.78 | 29.75 | 29.75 | 550.00 |
| Jul 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 363.00 |
| Jul 30, 2026 | 29.11 | 29.28 | 29.11 | 29.28 | 108.00 |
| Jul 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 122.00 |
| Jul 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 18.00 |
| Jul 27, 2026 | 29.16 | 29.18 | 29.16 | 29.18 | 208.00 |
| Jul 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 9.000 |
| Jul 23, 2026 | 29.09 | 29.10 | 29.09 | 29.10 | 279.00 |
| Jul 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 77.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median