MFS Blended Research Core Equity ETF (BRCE)
30.72
-0.01
(-0.05%)
USD |
NYSE |
Oct 07, 16:00
BRCE Price : 30.72 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 30.68 | 30.74 | 30.68 | 30.72 | 1963.00 |
| Oct 06, 2026 | 30.74 | 30.82 | 30.73 | 30.73 | 15170.00 |
| Oct 05, 2026 | 30.47 | 30.69 | 30.47 | 30.57 | 1540.00 |
| Oct 02, 2026 | 30.42 | 30.44 | 30.38 | 30.38 | 423.00 |
| Oct 01, 2026 | 30.12 | 30.27 | 30.02 | 30.26 | 15563.00 |
| Sep 30, 2026 | 30.37 | 30.37 | 30.14 | 30.14 | 183.00 |
| Sep 29, 2026 | 30.12 | 30.14 | 30.12 | 30.14 | 375.00 |
| Sep 28, 2026 | 30.22 | 30.58 | 30.19 | 30.19 | 19631.00 |
| Sep 25, 2026 | 30.35 | 30.43 | 30.31 | 30.43 | 8045.00 |
| Sep 24, 2026 | 30.18 | 30.29 | 30.18 | 30.22 | 2373.00 |
| Sep 23, 2026 | 30.40 | 30.40 | 30.29 | 30.29 | 5836.00 |
| Sep 22, 2026 | 30.57 | 30.57 | 30.54 | 30.57 | 3399.00 |
| Sep 21, 2026 | 30.41 | 30.55 | 30.38 | 30.55 | 2582.00 |
| Sep 18, 2026 | 30.16 | 30.24 | 30.16 | 30.24 | 1931.00 |
| Sep 17, 2026 | 30.17 | 30.20 | 30.17 | 30.20 | 614.00 |
| Sep 16, 2026 | 30.04 | 30.14 | 29.91 | 29.91 | 35362.00 |
| Sep 15, 2026 | 29.99 | 29.99 | 29.95 | 29.95 | 1380.00 |
| Sep 14, 2026 | 30.06 | 30.14 | 30.01 | 30.05 | 1969.00 |
| Sep 11, 2026 | 30.28 | 30.28 | 30.23 | 30.23 | 219.00 |
| Sep 10, 2026 | 30.06 | 30.08 | 29.98 | 29.98 | 5300.00 |
| Sep 09, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 101.00 |
| Sep 08, 2026 | 30.40 | 30.40 | 30.32 | 30.32 | 1355.00 |
| Sep 04, 2026 | 30.51 | 30.52 | 30.46 | 30.52 | 4414.00 |
| Sep 03, 2026 | 30.65 | 30.65 | 30.60 | 30.60 | 264.00 |
| Sep 02, 2026 | 30.23 | 30.23 | 30.20 | 30.20 | 2924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median