Black Rock Coffee Bar, Inc. (BRCB)
6.905
-0.08
(-1.07%)
USD |
NASDAQ |
Sep 16, 16:00
6.905
0.00 (0.00%)
After-Hours: 16:47
Black Rock Coffee Bar Total Return Price : 6.905 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 6.98 |
| September 14, 2026 | 8.16 |
| September 11, 2026 | 8.48 |
| September 10, 2026 | 8.75 |
| September 09, 2026 | 8.87 |
| September 08, 2026 | 9.53 |
| September 04, 2026 | 9.58 |
| September 03, 2026 | 9.40 |
| September 02, 2026 | 9.54 |
| September 01, 2026 | 9.32 |
| August 31, 2026 | 9.55 |
| August 28, 2026 | 9.13 |
| August 27, 2026 | 9.07 |
| August 26, 2026 | 9.12 |
| August 25, 2026 | 9.15 |
| August 24, 2026 | 9.45 |
| August 21, 2026 | 9.25 |
| August 20, 2026 | 8.64 |
| August 19, 2026 | 8.81 |
| August 18, 2026 | 7.79 |
| August 17, 2026 | 7.90 |
| August 14, 2026 | 8.19 |
| August 13, 2026 | 8.01 |
| August 12, 2026 | 8.23 |
| August 11, 2026 | 6.91 |
| Date | Value |
|---|---|
| August 10, 2026 | 7.30 |
| August 07, 2026 | 7.35 |
| August 06, 2026 | 7.51 |
| August 05, 2026 | 8.52 |
| August 04, 2026 | 8.05 |
| August 03, 2026 | 7.89 |
| July 31, 2026 | 8.06 |
| July 30, 2026 | 7.97 |
| July 29, 2026 | 8.01 |
| July 28, 2026 | 8.40 |
| July 27, 2026 | 8.33 |
| July 24, 2026 | 7.88 |
| July 23, 2026 | 7.83 |
| July 22, 2026 | 7.97 |
| July 21, 2026 | 7.93 |
| July 20, 2026 | 8.02 |
| July 17, 2026 | 7.82 |
| July 16, 2026 | 8.01 |
| July 15, 2026 | 8.01 |
| July 14, 2026 | 8.03 |
| July 13, 2026 | 8.25 |
| July 10, 2026 | 8.23 |
| July 09, 2026 | 8.11 |
| July 08, 2026 | 7.65 |
| July 07, 2026 | 7.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Starbucks Corp. | 97.36 |
| Domino's Pizza, Inc. | 301.25 |
| McDonald's Corp. | 248.54 |
| Cava Group, Inc. | 49.75 |
| Coffee, Inc. | 0.0003 |