BellRing Brands Inc (BRBR)
78.60
+2.11
(+2.76%)
USD |
NYSE |
Nov 22, 16:00
78.28
-0.32
(-0.41%)
After-Hours: 20:00
BellRing Brands Total Return Price: 78.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 78.60 |
| November 21, 2024 | 76.49 |
| November 20, 2024 | 74.41 |
| November 19, 2024 | 73.26 |
| November 18, 2024 | 73.40 |
| November 15, 2024 | 72.09 |
| November 14, 2024 | 72.47 |
| November 13, 2024 | 72.14 |
| November 12, 2024 | 71.78 |
| November 11, 2024 | 71.32 |
| November 08, 2024 | 70.69 |
| November 07, 2024 | 68.89 |
| November 06, 2024 | 68.10 |
| November 05, 2024 | 67.54 |
| November 04, 2024 | 67.52 |
| November 01, 2024 | 66.69 |
| October 31, 2024 | 65.83 |
| October 30, 2024 | 66.81 |
| October 29, 2024 | 65.76 |
| October 28, 2024 | 65.10 |
| October 25, 2024 | 64.48 |
| October 24, 2024 | 65.07 |
| October 23, 2024 | 65.25 |
| October 22, 2024 | 65.48 |
| October 21, 2024 | 66.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.75 |
| October 17, 2024 | 65.61 |
| October 16, 2024 | 65.43 |
| October 15, 2024 | 65.82 |
| October 14, 2024 | 63.75 |
| October 11, 2024 | 63.19 |
| October 10, 2024 | 62.75 |
| October 09, 2024 | 62.10 |
| October 08, 2024 | 62.26 |
| October 07, 2024 | 61.99 |
| October 04, 2024 | 62.12 |
| October 03, 2024 | 61.58 |
| October 02, 2024 | 60.38 |
| October 01, 2024 | 61.61 |
| September 30, 2024 | 60.72 |
| September 27, 2024 | 61.11 |
| September 26, 2024 | 60.85 |
| September 25, 2024 | 60.39 |
| September 24, 2024 | 60.72 |
| September 23, 2024 | 60.94 |
| September 20, 2024 | 60.47 |
| September 19, 2024 | 59.44 |
| September 18, 2024 | 59.36 |
| September 17, 2024 | 59.59 |
| September 16, 2024 | 59.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
78.60
Maximum
Nov 22 2024
40.41
Average
36.41
Median
May 01 2023
Total Return Price Benchmarks
| The Hain Celestial Group Inc | 8.24 |
| Lamb Weston Holdings Inc | 76.92 |
| Post Holdings Inc | 115.80 |
| The Kraft Heinz Co | 31.81 |
| The Simply Good Foods Co | 39.01 |