BellRing Brands Inc (BRBR)
57.42
+0.24
(+0.42%)
USD |
NYSE |
May 03, 16:00
57.44
+0.02
(+0.04%)
After-Hours: 20:00
BellRing Brands Total Return Price: 57.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 57.42 |
May 02, 2024 | 57.18 |
May 01, 2024 | 55.50 |
April 30, 2024 | 55.17 |
April 29, 2024 | 56.16 |
April 26, 2024 | 56.34 |
April 25, 2024 | 55.26 |
April 24, 2024 | 55.62 |
April 23, 2024 | 56.17 |
April 22, 2024 | 55.08 |
April 19, 2024 | 53.98 |
April 18, 2024 | 54.23 |
April 17, 2024 | 54.32 |
April 16, 2024 | 55.21 |
April 15, 2024 | 54.51 |
April 12, 2024 | 54.98 |
April 11, 2024 | 56.08 |
April 10, 2024 | 56.22 |
April 09, 2024 | 57.22 |
April 08, 2024 | 57.75 |
April 05, 2024 | 58.19 |
April 04, 2024 | 57.50 |
April 03, 2024 | 57.27 |
April 02, 2024 | 58.01 |
April 01, 2024 | 59.61 |
Date | Value |
---|---|
March 28, 2024 | 59.03 |
March 27, 2024 | 58.80 |
March 26, 2024 | 59.39 |
March 25, 2024 | 60.28 |
March 22, 2024 | 61.00 |
March 21, 2024 | 61.22 |
March 20, 2024 | 59.48 |
March 19, 2024 | 60.77 |
March 18, 2024 | 60.78 |
March 15, 2024 | 59.99 |
March 14, 2024 | 59.37 |
March 13, 2024 | 60.53 |
March 12, 2024 | 59.41 |
March 11, 2024 | 57.86 |
March 08, 2024 | 59.77 |
March 07, 2024 | 61.49 |
March 06, 2024 | 60.31 |
March 05, 2024 | 60.36 |
March 04, 2024 | 59.62 |
March 01, 2024 | 59.73 |
February 29, 2024 | 56.95 |
February 28, 2024 | 57.78 |
February 27, 2024 | 56.12 |
February 26, 2024 | 55.84 |
February 23, 2024 | 55.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
61.49
Maximum
Mar 07 2024
34.94
Average
30.91
Median
Feb 17 2023
Total Return Price Benchmarks
The Hain Celestial Group Inc | 6.80 |
Post Holdings Inc | 102.66 |
The Kraft Heinz Co | 36.35 |
Acme United Corp | 42.55 |
Better Choice Co Inc | 4.88 |