Bravada International Price Insights

Bravada International Ltd (BRAV)

0.0001 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	5750.00
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	1000.00
Jun 05, 2024	0.00	0.00	0.00	0.00	0.000
Jun 04, 2024	0.00	0.00	0.00	0.00	0.000
Jun 03, 2024	0.00	0.00	0.00	0.00	0.000
May 31, 2024	0.00	0.00	0.00	0.00	0.000
May 30, 2024	0.00	0.00	0.00	0.00	0.000
May 29, 2024	0.00	0.00	0.00	0.00	0.000
May 28, 2024	0.00	0.00	0.00	0.00	0.000
May 24, 2024	0.00	0.0001	0.00	0.00	10999.00
May 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 22, 2024	0.0001	0.0001	0.0001	0.0001	15501.00
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	181000.0
May 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 24 2024

0.02

Maximum

Feb 10 2021

0.0022

Average

0.0015

Median

Apr 07 2020

Price Benchmarks