Broad Capital Acquisition Corp (BRAC)
11.30
-0.01
(-0.09%)
USD |
NASDAQ |
May 06, 16:00
Broad Capital Acquisition Price: 11.30 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 103.00 |
May 03, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 |
May 02, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 100.00 |
May 01, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 25, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Apr 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 4200.00 |
Apr 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 19, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 115.00 |
Apr 17, 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 800.00 |
Apr 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 316.00 |
Apr 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 |
Apr 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Apr 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 105.00 |
Apr 08, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 101.00 |
Apr 05, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 104.00 |
Apr 04, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Apr 03, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 100.00 |
Apr 02, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Feb 23 2022
11.31
Maximum
May 03 2024
10.50
Average
10.51
Median
Mar 22 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.318 |
Earnings Yield | -0.27% |
Market Cap | 53.21M |