Pop Mart International Group Ltd. (PMRTY)
19.69
+0.78
(+4.12%)
USD |
OTCM |
Aug 24, 16:00
Pop Mart International Group Price : 19.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.64 | 19.73 | 19.35 | 19.69 | 59083.00 |
| Aug 21, 2026 | 19.02 | 19.02 | 18.85 | 18.91 | 130407.0 |
| Aug 20, 2026 | 18.61 | 18.89 | 17.75 | 18.30 | 419781.0 |
| Aug 19, 2026 | 19.04 | 19.32 | 19.04 | 19.24 | 27207.00 |
| Aug 18, 2026 | 19.31 | 19.31 | 19.00 | 19.00 | 46301.00 |
| Aug 17, 2026 | 19.56 | 19.65 | 19.42 | 19.42 | 52076.00 |
| Aug 14, 2026 | 19.62 | 19.78 | 19.55 | 19.72 | 35094.00 |
| Aug 13, 2026 | 19.50 | 19.66 | 19.50 | 19.55 | 22995.00 |
| Aug 12, 2026 | 19.42 | 19.76 | 19.22 | 19.32 | 82593.00 |
| Aug 11, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 35448.00 |
| Aug 10, 2026 | 19.60 | 19.67 | 19.58 | 19.66 | 33409.00 |
| Aug 07, 2026 | 20.15 | 20.22 | 20.14 | 20.18 | 21056.00 |
| Aug 06, 2026 | 20.14 | 20.16 | 19.95 | 20.00 | 19740.00 |
| Aug 05, 2026 | 20.48 | 20.48 | 20.32 | 20.40 | 23509.00 |
| Aug 04, 2026 | 20.32 | 20.38 | 20.32 | 20.36 | 39104.00 |
| Aug 03, 2026 | 20.32 | 20.38 | 20.32 | 20.36 | 14700.00 |
| Jul 31, 2026 | 20.68 | 20.69 | 20.60 | 20.66 | 13802.00 |
| Jul 30, 2026 | 20.83 | 20.83 | 20.70 | 20.81 | 14817.00 |
| Jul 29, 2026 | 21.08 | 21.26 | 20.97 | 21.21 | 30308.00 |
| Jul 28, 2026 | 20.81 | 20.89 | 20.76 | 20.78 | 27489.00 |
| Jul 27, 2026 | 21.03 | 21.14 | 20.98 | 21.14 | 84577.00 |
| Jul 24, 2026 | 21.30 | 21.30 | 20.43 | 20.49 | 14104.00 |
| Jul 23, 2026 | 20.88 | 20.88 | 20.38 | 20.38 | 19283.00 |
| Jul 22, 2026 | 20.59 | 20.59 | 20.28 | 20.31 | 37831.00 |
| Jul 21, 2026 | 21.00 | 21.00 | 20.61 | 20.63 | 14217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Build-A-Bear Workshop, Inc. | 39.32 |
| Boqii Holding Ltd. | 0.9102 |
| TheWorks.co.uk Plc | 0.0025 |
| Jowell Global Ltd. | 2.625 |
| NaaS Technology, Inc. | 3.20 |
Price Related Metrics
| PE Ratio | 13.90 |
| PS Ratio | 4.544 |
| PEG Ratio | 0.0175 |
| Price to Free Cash Flow | 20.73 |
| Earnings Yield | 7.19% |
| Market Cap | 26.22B |
| PEGY Ratio | 0.0175 |
| Operating PE Ratio | 10.12 |
| Normalized PE Ratio | 13.97 |