Pop Mart International Group Ltd. (PMRTY)
19.50
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Pop Mart International Group Price : 19.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.92 | 19.92 | 19.37 | 19.50 | 20563.00 |
| Sep 11, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 23263.00 |
| Sep 10, 2026 | 19.44 | 19.50 | 19.32 | 19.45 | 43853.00 |
| Sep 09, 2026 | 19.83 | 19.83 | 19.71 | 19.75 | 25032.00 |
| Sep 08, 2026 | 19.81 | 19.90 | 19.75 | 19.81 | 48276.00 |
| Sep 04, 2026 | 19.75 | 19.75 | 19.55 | 19.58 | 5963.00 |
| Sep 03, 2026 | 19.61 | 19.73 | 19.55 | 19.66 | 37525.00 |
| Sep 02, 2026 | 19.70 | 19.77 | 19.69 | 19.74 | 44050.00 |
| Sep 01, 2026 | 19.73 | 19.83 | 19.70 | 19.70 | 23972.00 |
| Aug 31, 2026 | 20.00 | 20.07 | 19.78 | 19.78 | 13858.00 |
| Aug 28, 2026 | 19.91 | 20.23 | 19.91 | 20.12 | 26670.00 |
| Aug 27, 2026 | 19.52 | 19.59 | 19.52 | 19.53 | 15426.00 |
| Aug 26, 2026 | 19.58 | 19.68 | 18.91 | 19.61 | 13209.00 |
| Aug 25, 2026 | 19.74 | 19.86 | 19.70 | 19.80 | 34940.00 |
| Aug 24, 2026 | 19.64 | 19.73 | 19.35 | 19.69 | 59083.00 |
| Aug 21, 2026 | 19.02 | 19.02 | 18.85 | 18.91 | 130407.0 |
| Aug 20, 2026 | 18.61 | 18.89 | 17.75 | 18.30 | 419781.0 |
| Aug 19, 2026 | 19.04 | 19.32 | 19.04 | 19.24 | 27207.00 |
| Aug 18, 2026 | 19.31 | 19.31 | 19.00 | 19.00 | 46301.00 |
| Aug 17, 2026 | 19.56 | 19.65 | 19.42 | 19.42 | 52076.00 |
| Aug 14, 2026 | 19.62 | 19.78 | 19.55 | 19.72 | 35094.00 |
| Aug 13, 2026 | 19.50 | 19.66 | 19.50 | 19.55 | 22995.00 |
| Aug 12, 2026 | 19.42 | 19.76 | 19.22 | 19.32 | 82593.00 |
| Aug 11, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 35448.00 |
| Aug 10, 2026 | 19.60 | 19.67 | 19.58 | 19.66 | 33409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Build-A-Bear Workshop, Inc. | 27.16 |
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.8092 |
| TheWorks Plc | 0.0025 |
| Jowell Global Ltd. | 2.15 |
Price Related Metrics
| PE Ratio | 13.77 |
| PS Ratio | 4.501 |
| PEG Ratio | 0.0173 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 7.26% |
| Market Cap | 25.97B |
| PEGY Ratio | 0.0173 |
| Operating PE Ratio | 10.02 |
| Normalized PE Ratio | 13.84 |