Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 34.90 34.90 34.90 34.90 0.000
Jan 18, 2022 34.90 34.90 34.90 34.90 225.00
Jan 14, 2022 32.50 32.50 32.50 32.50 0.000
Jan 13, 2022 32.50 32.50 32.50 32.50 0.000
Jan 12, 2022 32.50 32.50 32.50 32.50 0.000
Jan 11, 2022 32.50 32.50 32.50 32.50 0.000
Jan 10, 2022 32.50 32.50 32.50 32.50 195.00
Jan 07, 2022 32.50 32.50 32.50 32.50 297.00
Jan 06, 2022 32.50 32.50 32.50 32.50 0.000
Jan 05, 2022 32.50 32.50 32.50 32.50 142.00
Jan 04, 2022 32.50 32.50 32.50 32.50 0.000
Jan 03, 2022 32.50 32.50 32.50 32.50 156.00
Dec 31, 2021 23.20 23.20 23.20 23.20 0.000
Dec 30, 2021 23.20 23.20 23.20 23.20 201.00
Dec 29, 2021 23.20 25.06 23.20 23.20 7956.00
Dec 28, 2021 31.75 31.75 31.75 31.75 154.00
Dec 27, 2021 22.01 22.01 22.01 22.01 1090.00
Dec 23, 2021 22.01 22.01 22.01 22.01 0.000
Dec 22, 2021 22.01 22.01 22.01 22.01 197.00
Dec 21, 2021 31.75 31.75 31.75 31.75 722.00
Dec 20, 2021 22.00 22.00 22.00 22.00 179.00
Dec 17, 2021 31.75 31.75 31.75 31.75 226.00
Dec 16, 2021 31.75 31.75 31.75 31.75 0.000
Dec 15, 2021 31.75 31.75 22.20 31.75 337.00
Dec 14, 2021 31.85 31.85 31.85 31.85 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.70
Minimum
Dec 24 2018
36.10
Maximum
Nov 12 2021
19.81
Average
19.03
Median
Jan 02 2018

Price Related Metrics