Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 29.84 29.84 29.84 29.84 0.000
Feb 22, 2024 29.84 29.84 29.84 29.84 218.00
Feb 21, 2024 29.50 29.50 29.50 29.50 0.000
Feb 20, 2024 29.50 29.50 29.50 29.50 0.000
Feb 16, 2024 29.50 29.50 29.50 29.50 0.000
Feb 15, 2024 29.50 29.50 29.50 29.50 167.00
Feb 14, 2024 28.20 28.20 28.20 28.20 0.000
Feb 13, 2024 28.20 28.20 28.20 28.20 0.000
Feb 12, 2024 28.20 28.20 28.20 28.20 350.00
Feb 09, 2024 29.15 29.15 29.15 29.15 0.000
Feb 08, 2024 29.15 29.15 29.15 29.15 0.000
Feb 07, 2024 29.15 29.15 29.15 29.15 0.000
Feb 06, 2024 29.15 29.15 29.15 29.15 0.000
Feb 05, 2024 29.15 29.15 29.15 29.15 0.000
Feb 02, 2024 29.13 29.15 29.13 29.15 209.00
Feb 01, 2024 28.65 28.65 28.65 28.65 0.000
Jan 31, 2024 29.23 29.23 28.65 28.65 1298.00
Jan 30, 2024 28.60 28.60 28.60 28.60 0.000
Jan 29, 2024 28.60 28.60 28.60 28.60 162.00
Jan 26, 2024 26.58 26.58 26.58 26.58 0.000
Jan 25, 2024 26.58 26.58 26.58 26.58 0.000
Jan 24, 2024 26.74 26.74 26.58 26.58 202.00
Jan 23, 2024 26.67 26.67 26.37 26.37 204.00
Jan 22, 2024 28.14 28.14 28.14 28.14 0.000
Jan 19, 2024 28.14 28.14 28.14 28.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.05
Minimum
Mar 20 2020
36.10
Maximum
Nov 12 2021
21.38
Average
20.61
Median
Mar 31 2023

Price Related Metrics