Azimut Holding SpA (AZIHF)
45.99
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Azimut Price : 45.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 17.00 |
| Aug 24, 2026 | 45.84 | 46.00 | 45.21 | 45.99 | 1616.00 |
| Aug 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 270.00 |
| Aug 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 109.00 |
| Aug 19, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 63.00 |
| Aug 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 363.00 |
| Aug 17, 2026 | 45.84 | 46.00 | 45.84 | 46.00 | 361.00 |
| Aug 14, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 91.00 |
| Aug 13, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 15.00 |
| Aug 12, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 48.00 |
| Aug 11, 2026 | 45.00 | 45.75 | 45.00 | 45.18 | 2002.00 |
| Aug 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 226.00 |
| Aug 07, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 136.00 |
| Aug 06, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 315.00 |
| Aug 05, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 12577.00 |
| Aug 04, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 10589.00 |
| Aug 03, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 59.00 |
| Jul 31, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 182.00 |
| Jul 30, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 34266.00 |
| Jul 29, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 13042.00 |
| Jul 28, 2026 | 38.23 | 41.71 | 38.23 | 41.71 | 485.00 |
| Jul 27, 2026 | 41.79 | 41.93 | 41.77 | 41.93 | 549.00 |
| Jul 24, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 6.000 |
| Jul 23, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 82.00 |
| Jul 22, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.80 |
| Affiliated Managers Group, Inc. | 370.66 |
| Ameriprise Financial, Inc. | 560.92 |
| Franklin Templeton, Inc. | 34.98 |
| BlackRock, Inc. | 1176.37 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 3.645 |
| PEG Ratio | 0.7277 |
| Price to Book Value | 2.942 |
| Price to Free Cash Flow | 4.486 |
| Earnings Yield | 9.43% |
| Market Cap | 6.565B |
| PEGY Ratio | 0.5403 |
| Operating PE Ratio | 7.967 |
| Normalized PE Ratio | 10.61 |