Azimut Holding SpA (AZIHF)
46.20
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Azimut Price : 46.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 125.00 |
| Sep 15, 2026 | 46.04 | 46.20 | 46.04 | 46.20 | 393.00 |
| Sep 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 116.00 |
| Sep 11, 2026 | 43.10 | 46.86 | 43.10 | 46.86 | 240.00 |
| Sep 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 203.00 |
| Sep 09, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 319.00 |
| Sep 08, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 37.00 |
| Sep 04, 2026 | 47.83 | 47.99 | 47.83 | 47.99 | 397.00 |
| Sep 03, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 86.00 |
| Sep 02, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 2.000 |
| Sep 01, 2026 | 46.43 | 46.59 | 42.57 | 42.57 | 898.00 |
| Aug 31, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 257.00 |
| Aug 28, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 315.00 |
| Aug 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 64.00 |
| Aug 26, 2026 | 46.00 | 46.00 | 43.65 | 43.65 | 323.00 |
| Aug 25, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 17.00 |
| Aug 24, 2026 | 45.84 | 46.00 | 45.21 | 45.99 | 1616.00 |
| Aug 21, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 270.00 |
| Aug 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 109.00 |
| Aug 19, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 63.00 |
| Aug 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 363.00 |
| Aug 17, 2026 | 45.84 | 46.00 | 45.84 | 46.00 | 361.00 |
| Aug 14, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 91.00 |
| Aug 13, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 15.00 |
| Aug 12, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.50 |
| Affiliated Managers Group, Inc. | 342.82 |
| Ameriprise Financial, Inc. | 540.86 |
| Franklin Templeton, Inc. | 32.72 |
| BlackRock, Inc. | 1037.24 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 3.662 |
| PEG Ratio | 0.731 |
| Price to Book Value | 2.956 |
| Price to Free Cash Flow | 4.506 |
| Earnings Yield | 9.38% |
| Market Cap | 6.595B |
| PEGY Ratio | 0.5434 |
| Operating PE Ratio | 8.003 |
| Normalized PE Ratio | 10.66 |