Azimut Holding SPA (AZIHF)
24.06
-1.54
(-6.02%)
USD |
OTCM |
Jul 25, 16:00
Azimut Price: 24.06 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 160.00 |
| Jul 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Jul 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Jul 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Jul 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Jul 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 6089.00 |
| Jul 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Jul 16, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Jul 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Jul 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Jul 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 329.00 |
| Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Jul 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Jul 08, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000 |
| Jul 05, 2024 | 25.56 | 25.72 | 25.56 | 25.72 | 219.00 |
| Jul 03, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jul 02, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jul 01, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jun 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jun 27, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jun 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jun 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 158.00 |
| Jun 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Jun 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Jun 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Mar 20 2020
35.58
Maximum
Nov 12 2021
21.99
Average
21.23
Median
Jul 25 2023
Price Benchmarks
| Intesa Sanpaolo | 24.25 |
| Mediobanca SpA | 16.08 |
| Unipol Gruppo SpA | 2.53 |
| Generali | 12.93 |
| BPER Banca SpA | 10.25 |
Price Related Metrics
| PE Ratio | 6.813 |
| PS Ratio | 2.286 |
| PEG Ratio | 0.4811 |
| Price to Book Value | 1.855 |
| Price to Free Cash Flow | 6.989 |
| Earnings Yield | 14.68% |
| Market Cap | 3.331B |
| PEGY Ratio | 0.3647 |
| Operating PE Ratio | 5.501 |
| Normalized PE Ratio | 7.268 |