Biophytis SA (BPTSY)
8.02
-1.40
(-14.86%)
USD |
OTCM |
May 10, 16:00
Biophytis Price: 8.02 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 111.00 |
| May 09, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.000 |
| May 08, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 492.00 |
| May 07, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 415.00 |
| May 06, 2024 | 7.50 | 9.66 | 7.50 | 7.50 | 489.00 |
| May 03, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| May 02, 2024 | 8.95 | 8.95 | 8.50 | 8.95 | 999.00 |
| May 01, 2024 | 8.82 | 8.82 | 8.503 | 8.82 | 372.00 |
| Apr 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Apr 29, 2024 | 8.50 | 9.94 | 8.50 | 9.10 | 4374.00 |
| Apr 26, 2024 | 8.05 | 10.25 | 5.44 | 8.50 | 5571.00 |
| Apr 25, 2024 | 8.24 | 8.96 | 8.05 | 8.22 | 18549.00 |
| Apr 24, 2024 | 9.74 | 10.18 | 9.118 | 9.703 | 5706.00 |
| Apr 23, 2024 | 8.47 | 10.19 | 8.47 | 10.19 | 9457.00 |
| Apr 22, 2024 | 11.20 | 11.20 | 8.968 | 9.82 | 8835.00 |
| Apr 19, 2024 | 11.60 | 12.00 | 11.24 | 11.60 | 4568.00 |
| Apr 18, 2024 | 11.60 | 14.36 | 10.80 | 13.04 | 8810.00 |
| Apr 17, 2024 | 11.62 | 11.62 | 10.64 | 11.62 | 1246.00 |
| Apr 16, 2024 | 11.21 | 12.80 | 10.68 | 11.62 | 3739.00 |
| Apr 15, 2024 | 12.46 | 13.99 | 11.32 | 13.24 | 7168.00 |
| Apr 12, 2024 | 12.40 | 13.64 | 12.10 | 13.40 | 6934.00 |
| Apr 11, 2024 | 12.80 | 14.00 | 11.22 | 13.18 | 6925.00 |
| Apr 10, 2024 | 15.14 | 15.14 | 13.10 | 13.40 | 19624.00 |
| Apr 09, 2024 | 18.00 | 18.80 | 13.60 | 16.70 | 350036.0 |
| Apr 08, 2024 | 13.30 | 13.30 | 12.56 | 12.80 | 24144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
May 06 2024
6808.00
Maximum
Feb 12 2021
1341.52
Average
274.78
Median
Price Benchmarks
| Edap TMS SA | 7.10 |
| DBV Technologies SA | 0.53 |
| Cellectis SA | 2.95 |
| Genfit SA | 3.76 |
| Adaptimmune Therapeutics PLC | 1.18 |
Price Related Metrics
| Earnings Yield | -1.62K% |
| Market Cap | 2.298M |