Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 6.31 6.65 6.20 6.455 6320.00
Apr 25, 2024 6.43 6.73 6.25 6.25 13678.00
Apr 24, 2024 6.50 6.60 6.154 6.31 4313.00
Apr 23, 2024 6.05 6.60 6.05 6.44 13324.00
Apr 22, 2024 6.11 6.69 6.11 6.69 8483.00
Apr 19, 2024 6.31 6.60 6.25 6.31 3946.00
Apr 18, 2024 6.31 6.60 6.15 6.31 6743.00
Apr 17, 2024 6.80 6.80 6.06 6.45 5072.00
Apr 16, 2024 6.70 6.70 6.30 6.36 8449.00
Apr 15, 2024 6.85 6.85 6.35 6.35 7073.00
Apr 12, 2024 6.70 6.755 6.513 6.513 15204.00
Apr 11, 2024 6.58 6.615 6.42 6.42 13439.00
Apr 10, 2024 6.51 6.525 6.50 6.50 2780.00
Apr 09, 2024 6.60 6.65 6.41 6.545 19593.00
Apr 08, 2024 6.69 6.70 6.30 6.46 5742.00
Apr 05, 2024 6.64 6.64 6.26 6.60 9204.00
Apr 04, 2024 6.41 6.445 6.41 6.44 1957.00
Apr 03, 2024 6.31 6.492 6.20 6.48 11206.00
Apr 02, 2024 6.285 6.42 6.28 6.42 7040.00
Apr 01, 2024 6.01 6.40 5.95 6.01 10796.00
Mar 28, 2024 6.275 6.37 6.20 6.37 43252.00
Mar 27, 2024 6.11 6.34 6.11 6.13 13595.00
Mar 26, 2024 6.26 6.40 6.21 6.21 24666.00
Mar 25, 2024 6.10 6.42 6.10 6.35 20578.00
Mar 22, 2024 5.90 6.24 5.90 6.23 16051.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.454
Minimum
Oct 28 2020
7.27
Maximum
Apr 30 2019
5.177
Average
5.265
Median
Aug 22 2022

Price Benchmarks

Price Related Metrics