BP PLC (BPAQF)
4.825
+0.02
(+0.42%)
USD |
OTCM |
Nov 15, 16:00
BP Price: 4.825 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.78 | 4.90 | 4.76 | 4.825 | 70833.00 |
| Nov 14, 2024 | 4.80 | 4.86 | 4.75 | 4.805 | 99729.00 |
| Nov 13, 2024 | 4.35 | 4.80 | 4.50 | 4.75 | 21079.00 |
| Nov 12, 2024 | 5.15 | 5.15 | 4.59 | 4.665 | 29940.00 |
| Nov 11, 2024 | 4.71 | 4.89 | 4.71 | 4.75 | 63441.00 |
| Nov 08, 2024 | 4.65 | 5.05 | 4.65 | 4.81 | 39002.00 |
| Nov 07, 2024 | 5.10 | 5.10 | 4.92 | 5.09 | 39950.00 |
| Nov 06, 2024 | 4.98 | 5.03 | 4.90 | 5.03 | 73937.00 |
| Nov 05, 2024 | 4.925 | 5.05 | 4.90 | 4.975 | 146013.0 |
| Nov 04, 2024 | 4.70 | 5.01 | 4.70 | 4.950 | 105934.0 |
| Nov 01, 2024 | 5.35 | 5.35 | 4.75 | 4.87 | 18818.00 |
| Oct 31, 2024 | 4.94 | 4.95 | 4.70 | 4.77 | 60008.00 |
| Oct 30, 2024 | 4.65 | 5.10 | 4.65 | 4.90 | 32883.00 |
| Oct 29, 2024 | 5.00 | 5.19 | 4.90 | 5.01 | 28539.00 |
| Oct 28, 2024 | 5.15 | 5.30 | 5.08 | 5.17 | 53297.00 |
| Oct 25, 2024 | 5.30 | 5.31 | 5.15 | 5.225 | 32930.00 |
| Oct 24, 2024 | 5.30 | 5.32 | 5.17 | 5.26 | 31769.00 |
| Oct 23, 2024 | 5.25 | 5.275 | 5.19 | 5.19 | 463597.0 |
| Oct 22, 2024 | 5.225 | 5.30 | 5.10 | 5.175 | 29461.00 |
| Oct 21, 2024 | 5.25 | 5.35 | 5.10 | 5.30 | 49203.00 |
| Oct 18, 2024 | 5.25 | 5.35 | 5.15 | 5.25 | 414278.0 |
| Oct 17, 2024 | 5.23 | 5.30 | 5.16 | 5.16 | 23198.00 |
| Oct 16, 2024 | 5.16 | 5.19 | 5.08 | 5.155 | 16816.00 |
| Oct 15, 2024 | 5.15 | 5.35 | 5.00 | 5.185 | 487843.0 |
| Oct 14, 2024 | 4.90 | 5.42 | 4.90 | 5.275 | 153520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.454
Minimum
Oct 28 2020
6.99
Maximum
Feb 10 2023
5.077
Average
5.18
Median
Apr 18 2022
Price Benchmarks
| Navigator Holdings Ltd | 16.13 |
| Awilco Drilling PLC | 1.92 |
| TORM PLC | 22.85 |
| Shell PLC | 65.47 |
Price Related Metrics
| PE Ratio | 30.44 |
| PS Ratio | 0.4176 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 6.007 |
| Earnings Yield | 3.28% |
| Market Cap | 75.83B |
| Operating PE Ratio | 4.622 |
| Normalized PE Ratio | 8.804 |