BP (BPAQF) Price: 8.34

BP Plc (BPAQF)

8.34 -0.10 (-1.13%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.15	8.34	8.15	8.34	2518.00
Oct 23, 2026	8.435	8.435	8.435	8.435	511.00
Oct 22, 2026	8.35	8.35	8.35	8.35	5820.00
Oct 21, 2026	7.88	7.88	7.88	7.88	1492.00
Oct 20, 2026	8.06	8.06	7.88	7.88	240.00
Oct 19, 2026	8.116	8.116	8.116	8.116	100020.0
Oct 16, 2026	8.116	8.116	8.116	8.116	1.000
Oct 15, 2026	8.10	8.116	8.10	8.116	16705.00
Oct 14, 2026	7.80	7.80	7.80	7.80	8513.00
Oct 13, 2026	7.885	8.05	7.885	8.05	12546.00
Oct 12, 2026	7.65	7.65	7.65	7.65	0.000
Oct 09, 2026	7.50	7.65	7.50	7.65	4296.00
Oct 08, 2026	7.60	7.67	7.60	7.67	33242.00
Oct 07, 2026	7.54	7.54	7.54	7.54	0.000
Oct 06, 2026	7.54	7.54	7.54	7.54	600010.0
Oct 05, 2026	7.54	7.54	7.54	7.54	219.00
Oct 02, 2026	7.339	7.339	7.339	7.339	0.000
Oct 01, 2026	7.339	7.339	7.339	7.339	3.000
Sep 30, 2026	7.339	7.339	7.339	7.339	32.00
Sep 29, 2026	7.339	7.339	7.339	7.339	0.000
Sep 28, 2026	7.32	7.502	7.21	7.339	13631.00
Sep 25, 2026	7.323	7.323	7.323	7.323	663.00
Sep 24, 2026	7.21	7.21	7.21	7.21	241.00
Sep 23, 2026	7.52	7.52	7.52	7.52	243.00
Sep 22, 2026	7.15	7.15	7.15	7.15	3935.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks