BP (BPAQF) Price: 7.54

BP Plc (BPAQF)

7.54 +0.20 (+2.74%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	7.54	7.54	7.54	7.54	219.00
Oct 02, 2026	7.339	7.339	7.339	7.339	0.000
Oct 01, 2026	7.339	7.339	7.339	7.339	3.000
Sep 30, 2026	7.339	7.339	7.339	7.339	32.00
Sep 29, 2026	7.339	7.339	7.339	7.339	0.000
Sep 28, 2026	7.32	7.502	7.21	7.339	13631.00
Sep 25, 2026	7.323	7.323	7.323	7.323	663.00
Sep 24, 2026	7.21	7.21	7.21	7.21	241.00
Sep 23, 2026	7.52	7.52	7.52	7.52	243.00
Sep 22, 2026	7.15	7.15	7.15	7.15	3935.00
Sep 21, 2026	7.31	7.31	7.31	7.31	20.00
Sep 18, 2026	7.31	7.31	7.31	7.31	4.000
Sep 17, 2026	7.31	7.31	7.31	7.31	2652.00
Sep 16, 2026	7.662	7.662	7.662	7.662	13.00
Sep 15, 2026	7.662	7.662	7.662	7.662	27.00
Sep 14, 2026	7.662	7.662	7.662	7.662	100.00
Sep 11, 2026	7.39	7.39	7.39	7.39	291.00
Sep 10, 2026	7.453	7.66	7.453	7.66	2333.00
Sep 09, 2026	7.235	7.235	7.235	7.235	0.000
Sep 08, 2026	7.235	7.235	7.235	7.235	49.00
Sep 04, 2026	7.238	7.238	6.971	7.235	5500.00
Sep 03, 2026	7.245	7.33	7.245	7.33	1100.00
Sep 02, 2026	6.70	6.70	6.70	6.70	0.000
Sep 01, 2026	6.70	6.70	6.70	6.70	2.000
Aug 31, 2026	6.70	6.70	6.70	6.70	5403.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks