BP PLC (BPAQF)
6.495
-0.20
(-2.97%)
USD |
OTCM |
Sep 29, 16:00
BP Price: 6.495 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 6.545 | 6.545 | 6.495 | 6.495 | 5281.00 |
| Sep 28, 2023 | 6.57 | 6.747 | 6.57 | 6.694 | 5617.00 |
| Sep 27, 2023 | 6.515 | 6.535 | 6.512 | 6.535 | 11604.00 |
| Sep 26, 2023 | 6.71 | 6.71 | 6.34 | 6.34 | 5991.00 |
| Sep 25, 2023 | 6.39 | 6.51 | 6.19 | 6.39 | 15655.00 |
| Sep 22, 2023 | 6.69 | 6.69 | 6.35 | 6.55 | 19313.00 |
| Sep 21, 2023 | 6.53 | 6.53 | 6.39 | 6.39 | 20762.00 |
| Sep 20, 2023 | 6.54 | 6.59 | 6.40 | 6.495 | 2897.00 |
| Sep 19, 2023 | 6.40 | 6.66 | 6.40 | 6.42 | 8652.00 |
| Sep 18, 2023 | 6.63 | 6.63 | 6.36 | 6.36 | 26746.00 |
| Sep 15, 2023 | 6.58 | 6.626 | 6.38 | 6.38 | 32846.00 |
| Sep 14, 2023 | 6.72 | 6.72 | 6.41 | 6.64 | 2546.00 |
| Sep 13, 2023 | 6.45 | 6.61 | 6.19 | 6.48 | 32844.00 |
| Sep 12, 2023 | 6.50 | 6.67 | 6.243 | 6.67 | 590168.0 |
| Sep 11, 2023 | 6.50 | 6.59 | 6.263 | 6.59 | 8934.00 |
| Sep 08, 2023 | 6.35 | 6.44 | 6.33 | 6.35 | 7077.00 |
| Sep 07, 2023 | 6.35 | 6.424 | 6.312 | 6.34 | 5640.00 |
| Sep 06, 2023 | 6.365 | 6.365 | 6.345 | 6.345 | 1902.00 |
| Sep 05, 2023 | 6.38 | 6.44 | 6.38 | 6.44 | 42443.00 |
| Sep 01, 2023 | 6.34 | 6.34 | 6.27 | 6.325 | 3445.00 |
| Aug 31, 2023 | 6.074 | 6.115 | 6.074 | 6.095 | 4728.00 |
| Aug 30, 2023 | 6.32 | 6.48 | 6.005 | 6.32 | 6524.00 |
| Aug 29, 2023 | 6.064 | 6.22 | 6.04 | 6.22 | 3353.00 |
| Aug 28, 2023 | 6.07 | 6.07 | 5.90 | 6.07 | 3788.00 |
| Aug 25, 2023 | 6.06 | 6.23 | 5.91 | 6.07 | 5354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.454
Minimum
Oct 28 2020
7.757
Maximum
Oct 02 2018
5.275
Average
5.262
Median
Price Benchmarks
| Navigator Holdings Ltd | 14.77 |
| TORM PLC | 27.50 |
| Shell PLC | 64.38 |
| Seadrill Ltd | 44.79 |
Price Related Metrics
| PE Ratio | 6.369 |
| PS Ratio | 0.519 |
| Price to Book Value | 1.581 |
| Price to Free Cash Flow | 5.308 |
| Earnings Yield | 15.70% |
| Market Cap | 111.22B |
| Operating PE Ratio | 3.170 |
| Normalized PE Ratio | 5.631 |