BP PLC (BPAQF)
6.455
+0.20
(+3.28%)
USD |
OTCM |
Apr 26, 16:00
BP Price: 6.455 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.31 | 6.65 | 6.20 | 6.455 | 6320.00 |
Apr 25, 2024 | 6.43 | 6.73 | 6.25 | 6.25 | 13678.00 |
Apr 24, 2024 | 6.50 | 6.60 | 6.154 | 6.31 | 4313.00 |
Apr 23, 2024 | 6.05 | 6.60 | 6.05 | 6.44 | 13324.00 |
Apr 22, 2024 | 6.11 | 6.69 | 6.11 | 6.69 | 8483.00 |
Apr 19, 2024 | 6.31 | 6.60 | 6.25 | 6.31 | 3946.00 |
Apr 18, 2024 | 6.31 | 6.60 | 6.15 | 6.31 | 6743.00 |
Apr 17, 2024 | 6.80 | 6.80 | 6.06 | 6.45 | 5072.00 |
Apr 16, 2024 | 6.70 | 6.70 | 6.30 | 6.36 | 8449.00 |
Apr 15, 2024 | 6.85 | 6.85 | 6.35 | 6.35 | 7073.00 |
Apr 12, 2024 | 6.70 | 6.755 | 6.513 | 6.513 | 15204.00 |
Apr 11, 2024 | 6.58 | 6.615 | 6.42 | 6.42 | 13439.00 |
Apr 10, 2024 | 6.51 | 6.525 | 6.50 | 6.50 | 2780.00 |
Apr 09, 2024 | 6.60 | 6.65 | 6.41 | 6.545 | 19593.00 |
Apr 08, 2024 | 6.69 | 6.70 | 6.30 | 6.46 | 5742.00 |
Apr 05, 2024 | 6.64 | 6.64 | 6.26 | 6.60 | 9204.00 |
Apr 04, 2024 | 6.41 | 6.445 | 6.41 | 6.44 | 1957.00 |
Apr 03, 2024 | 6.31 | 6.492 | 6.20 | 6.48 | 11206.00 |
Apr 02, 2024 | 6.285 | 6.42 | 6.28 | 6.42 | 7040.00 |
Apr 01, 2024 | 6.01 | 6.40 | 5.95 | 6.01 | 10796.00 |
Mar 28, 2024 | 6.275 | 6.37 | 6.20 | 6.37 | 43252.00 |
Mar 27, 2024 | 6.11 | 6.34 | 6.11 | 6.13 | 13595.00 |
Mar 26, 2024 | 6.26 | 6.40 | 6.21 | 6.21 | 24666.00 |
Mar 25, 2024 | 6.10 | 6.42 | 6.10 | 6.35 | 20578.00 |
Mar 22, 2024 | 5.90 | 6.24 | 5.90 | 6.23 | 16051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.454
Minimum
Oct 28 2020
7.27
Maximum
Apr 30 2019
5.177
Average
5.265
Median
Aug 22 2022
Price Benchmarks
Navigator Holdings Ltd | 15.21 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 34.65 |
Shell PLC | 73.27 |
Price Related Metrics
PE Ratio | 7.611 |
PS Ratio | 0.5453 |
Price to Book Value | 1.549 |
Price to Free Cash Flow | 6.454 |
Earnings Yield | 13.14% |
Market Cap | 108.82B |
Operating PE Ratio | 3.690 |
Normalized PE Ratio | 5.678 |