BP Plc (BPAQF)
7.662
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
BP Price : 7.662 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.662 | 7.662 | 7.662 | 7.662 | 27.00 |
| Sep 14, 2026 | 7.662 | 7.662 | 7.662 | 7.662 | 100.00 |
| Sep 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 291.00 |
| Sep 10, 2026 | 7.453 | 7.66 | 7.453 | 7.66 | 2333.00 |
| Sep 09, 2026 | 7.235 | 7.235 | 7.235 | 7.235 | 0.000 |
| Sep 08, 2026 | 7.235 | 7.235 | 7.235 | 7.235 | 49.00 |
| Sep 04, 2026 | 7.238 | 7.238 | 6.971 | 7.235 | 5500.00 |
| Sep 03, 2026 | 7.245 | 7.33 | 7.245 | 7.33 | 1100.00 |
| Sep 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Sep 01, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 2.000 |
| Aug 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5403.00 |
| Aug 28, 2026 | 6.945 | 6.95 | 6.945 | 6.95 | 1043.00 |
| Aug 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 2313.00 |
| Aug 26, 2026 | 7.075 | 7.075 | 7.075 | 7.075 | 2027.00 |
| Aug 25, 2026 | 7.216 | 7.216 | 7.178 | 7.178 | 804.00 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Aug 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Aug 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 3422.00 |
| Aug 19, 2026 | 7.41 | 7.41 | 7.236 | 7.236 | 1291.00 |
| Aug 18, 2026 | 7.35 | 7.35 | 6.97 | 7.199 | 22357.00 |
| Aug 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 100.00 |
| Aug 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0.000 |
| Aug 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0.000 |
| Aug 12, 2026 | 7.078 | 7.08 | 7.078 | 7.08 | 1100.00 |
| Aug 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Active Energy Group Plc | 0.0017 |
| Shell Plc | 98.95 |
| CVR Energy, Inc. | 52.17 |
| Chevron Corp. | 217.77 |
| Delek US Holdings, Inc. | 78.14 |
Price Related Metrics
| PE Ratio | 22.13 |
| PS Ratio | 0.5508 |
| PEG Ratio | 0.0244 |
| Price to Book Value | 2.039 |
| Price to Free Cash Flow | 7.404 |
| Earnings Yield | 4.52% |
| Market Cap | 119.12B |
| PEGY Ratio | 0.0243 |
| Operating PE Ratio | 4.979 |
| Normalized PE Ratio | 12.68 |