Reinsurance Group of America, Inc. (RGA)
262.03
-4.62
(-1.73%)
USD |
NYSE |
Nov 05, 16:00
260.00
-2.03
(-0.77%)
After-Hours: 17:45
Reinsurance Group of America Total Return Price : 262.03 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 266.65 |
| November 03, 2026 | 264.70 |
| November 02, 2026 | 267.41 |
| October 30, 2026 | 264.73 |
| October 29, 2026 | 263.45 |
| October 28, 2026 | 260.98 |
| October 27, 2026 | 262.72 |
| October 26, 2026 | 265.15 |
| October 23, 2026 | 263.94 |
| October 22, 2026 | 272.05 |
| October 21, 2026 | 269.18 |
| October 20, 2026 | 267.39 |
| October 19, 2026 | 266.80 |
| October 16, 2026 | 266.75 |
| October 15, 2026 | 264.04 |
| October 14, 2026 | 261.05 |
| October 13, 2026 | 258.33 |
| October 12, 2026 | 259.95 |
| October 09, 2026 | 255.98 |
| October 08, 2026 | 255.93 |
| October 07, 2026 | 251.53 |
| October 06, 2026 | 251.14 |
| October 05, 2026 | 251.04 |
| October 02, 2026 | 249.41 |
| October 01, 2026 | 244.62 |
| Date | Value |
|---|---|
| September 30, 2026 | 246.24 |
| September 29, 2026 | 252.94 |
| September 28, 2026 | 252.97 |
| September 25, 2026 | 248.65 |
| September 24, 2026 | 245.41 |
| September 23, 2026 | 246.75 |
| September 22, 2026 | 245.82 |
| September 21, 2026 | 245.13 |
| September 18, 2026 | 245.68 |
| September 17, 2026 | 245.77 |
| September 16, 2026 | 248.09 |
| September 15, 2026 | 248.36 |
| September 14, 2026 | 249.05 |
| September 11, 2026 | 248.72 |
| September 10, 2026 | 247.45 |
| September 09, 2026 | 245.03 |
| September 08, 2026 | 247.14 |
| September 04, 2026 | 253.27 |
| September 03, 2026 | 255.91 |
| September 02, 2026 | 252.37 |
| September 01, 2026 | 247.72 |
| August 31, 2026 | 246.04 |
| August 28, 2026 | 245.54 |
| August 27, 2026 | 246.02 |
| August 26, 2026 | 246.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lincoln National Corp. | 39.18 |
| Primerica, Inc. | 288.81 |
| Unum Group | 73.96 |
| Novus Acquisition & Development Corp. | 0.02 |
| Oscar Health, Inc. | 33.92 |