Reinsurance Group of America Inc (RGA)
190.24
-0.82
(-0.43%)
USD |
NYSE |
Apr 26, 13:21
Reinsurance Group of America Total Return Price: 190.24 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 191.06 |
April 24, 2024 | 191.01 |
April 23, 2024 | 190.04 |
April 22, 2024 | 188.78 |
April 19, 2024 | 186.52 |
April 18, 2024 | 182.48 |
April 17, 2024 | 180.15 |
April 16, 2024 | 180.57 |
April 15, 2024 | 181.64 |
April 12, 2024 | 184.38 |
April 11, 2024 | 184.90 |
April 10, 2024 | 189.96 |
April 09, 2024 | 189.28 |
April 08, 2024 | 194.93 |
April 05, 2024 | 193.97 |
April 04, 2024 | 191.35 |
April 03, 2024 | 193.60 |
April 02, 2024 | 193.05 |
April 01, 2024 | 194.86 |
March 28, 2024 | 192.88 |
March 27, 2024 | 193.27 |
March 26, 2024 | 192.51 |
March 25, 2024 | 191.17 |
March 22, 2024 | 189.22 |
March 21, 2024 | 186.04 |
Date | Value |
---|---|
March 20, 2024 | 186.04 |
March 19, 2024 | 184.16 |
March 18, 2024 | 184.14 |
March 15, 2024 | 185.28 |
March 14, 2024 | 184.17 |
March 13, 2024 | 185.42 |
March 12, 2024 | 184.60 |
March 11, 2024 | 183.35 |
March 08, 2024 | 182.22 |
March 07, 2024 | 183.56 |
March 06, 2024 | 182.88 |
March 05, 2024 | 178.37 |
March 04, 2024 | 177.41 |
March 01, 2024 | 176.55 |
February 29, 2024 | 176.85 |
February 28, 2024 | 178.06 |
February 27, 2024 | 175.21 |
February 26, 2024 | 172.15 |
February 23, 2024 | 173.70 |
February 22, 2024 | 171.98 |
February 21, 2024 | 169.32 |
February 20, 2024 | 169.66 |
February 16, 2024 | 168.95 |
February 15, 2024 | 170.72 |
February 14, 2024 | 169.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.95
Minimum
Mar 23 2020
194.93
Maximum
Apr 08 2024
124.00
Average
122.93
Median
Total Return Price Benchmarks
Prudential Financial Inc | 110.50 |
Primerica Inc | 214.74 |
Brighthouse Financial Inc | 48.44 |
Aflac Inc | 83.67 |
Allstate Corp | 169.22 |