Reinsurance Group of America Inc (RGA)
230.70
+1.53
(+0.67%)
USD |
NYSE |
Nov 22, 16:00
230.70
0.00 (0.00%)
After-Hours: 20:00
Reinsurance Group of America Total Return Price: 230.70 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 230.70 |
| November 21, 2024 | 229.17 |
| November 20, 2024 | 227.03 |
| November 19, 2024 | 227.22 |
| November 18, 2024 | 231.70 |
| November 15, 2024 | 231.95 |
| November 14, 2024 | 229.51 |
| November 13, 2024 | 230.37 |
| November 12, 2024 | 228.86 |
| November 11, 2024 | 227.35 |
| November 08, 2024 | 223.19 |
| November 07, 2024 | 219.70 |
| November 06, 2024 | 226.77 |
| November 05, 2024 | 212.13 |
| November 04, 2024 | 210.73 |
| November 01, 2024 | 214.26 |
| October 31, 2024 | 210.26 |
| October 30, 2024 | 214.08 |
| October 29, 2024 | 210.61 |
| October 28, 2024 | 211.95 |
| October 25, 2024 | 209.61 |
| October 24, 2024 | 211.65 |
| October 23, 2024 | 211.84 |
| October 22, 2024 | 212.49 |
| October 21, 2024 | 214.42 |
| Date | Value |
|---|---|
| October 18, 2024 | 215.97 |
| October 17, 2024 | 218.26 |
| October 16, 2024 | 217.77 |
| October 15, 2024 | 215.92 |
| October 14, 2024 | 216.68 |
| October 11, 2024 | 215.65 |
| October 10, 2024 | 213.38 |
| October 09, 2024 | 215.52 |
| October 08, 2024 | 212.80 |
| October 07, 2024 | 210.64 |
| October 04, 2024 | 219.08 |
| October 03, 2024 | 213.81 |
| October 02, 2024 | 216.78 |
| October 01, 2024 | 216.19 |
| September 30, 2024 | 217.02 |
| September 27, 2024 | 214.77 |
| September 26, 2024 | 217.73 |
| September 25, 2024 | 217.81 |
| September 24, 2024 | 218.52 |
| September 23, 2024 | 219.40 |
| September 20, 2024 | 218.76 |
| September 19, 2024 | 217.89 |
| September 18, 2024 | 217.65 |
| September 17, 2024 | 216.11 |
| September 16, 2024 | 217.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.31
Minimum
Mar 23 2020
231.95
Maximum
Nov 15 2024
130.98
Average
121.36
Median
Total Return Price Benchmarks
| Primerica Inc | 301.73 |
| Lincoln National Corp | 35.34 |
| Brighthouse Financial Inc | 51.74 |
| Assurant Inc | 226.15 |
| F&G Annuities & Life Inc | 48.30 |