Reinsurance Group of America, Inc. (RGA)
245.68
-0.09
(-0.04%)
USD |
NYSE |
Sep 18, 16:00
245.42
-0.26
(-0.11%)
After-Hours: 20:00
Reinsurance Group of America Total Return Price : 245.68 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 245.68 |
| September 17, 2026 | 245.77 |
| September 16, 2026 | 248.09 |
| September 15, 2026 | 248.36 |
| September 14, 2026 | 249.05 |
| September 11, 2026 | 248.72 |
| September 10, 2026 | 247.45 |
| September 09, 2026 | 245.03 |
| September 08, 2026 | 247.14 |
| September 04, 2026 | 253.27 |
| September 03, 2026 | 255.91 |
| September 02, 2026 | 252.37 |
| September 01, 2026 | 247.72 |
| August 31, 2026 | 246.04 |
| August 28, 2026 | 245.54 |
| August 27, 2026 | 246.02 |
| August 26, 2026 | 246.55 |
| August 25, 2026 | 244.46 |
| August 24, 2026 | 245.57 |
| August 21, 2026 | 243.13 |
| August 20, 2026 | 242.55 |
| August 19, 2026 | 240.70 |
| August 18, 2026 | 244.42 |
| August 17, 2026 | 246.00 |
| August 14, 2026 | 248.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 249.39 |
| August 12, 2026 | 245.10 |
| August 11, 2026 | 243.68 |
| August 10, 2026 | 241.14 |
| August 07, 2026 | 245.35 |
| August 06, 2026 | 235.37 |
| August 05, 2026 | 235.44 |
| August 04, 2026 | 235.25 |
| August 03, 2026 | 235.43 |
| July 31, 2026 | 235.91 |
| July 30, 2026 | 237.12 |
| July 29, 2026 | 236.17 |
| July 28, 2026 | 241.68 |
| July 27, 2026 | 238.05 |
| July 24, 2026 | 237.97 |
| July 23, 2026 | 233.35 |
| July 22, 2026 | 234.38 |
| July 21, 2026 | 237.94 |
| July 20, 2026 | 239.92 |
| July 17, 2026 | 240.83 |
| July 16, 2026 | 238.96 |
| July 15, 2026 | 233.30 |
| July 14, 2026 | 233.11 |
| July 13, 2026 | 237.07 |
| July 10, 2026 | 230.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Primerica, Inc. | 290.59 |
| Oscar Health, Inc. | 32.13 |
| Unum Group | 95.19 |
| Novus Acquisition & Development Corp. | 0.0131 |
| Bowhead Specialty Holdings, Inc. | 33.74 |