Oscar Health, Inc. (OSCR)
33.92
-1.27
(-3.61%)
USD |
NYSE |
Nov 05, 16:00
32.82
-1.10
(-3.24%)
After-Hours: 18:36
Oscar Health Total Return Price : 33.92 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 35.19 |
| November 03, 2026 | 32.41 |
| November 02, 2026 | 31.00 |
| October 30, 2026 | 30.37 |
| October 29, 2026 | 30.79 |
| October 28, 2026 | 30.48 |
| October 27, 2026 | 31.35 |
| October 26, 2026 | 31.10 |
| October 23, 2026 | 30.99 |
| October 22, 2026 | 33.32 |
| October 21, 2026 | 33.45 |
| October 20, 2026 | 33.66 |
| October 19, 2026 | 32.54 |
| October 16, 2026 | 31.89 |
| October 15, 2026 | 33.47 |
| October 14, 2026 | 34.32 |
| October 13, 2026 | 33.79 |
| October 12, 2026 | 34.01 |
| October 09, 2026 | 33.37 |
| October 08, 2026 | 33.10 |
| October 07, 2026 | 32.91 |
| October 06, 2026 | 32.34 |
| October 05, 2026 | 32.42 |
| October 02, 2026 | 30.94 |
| October 01, 2026 | 29.90 |
| Date | Value |
|---|---|
| September 30, 2026 | 30.84 |
| September 29, 2026 | 29.77 |
| September 28, 2026 | 29.65 |
| September 25, 2026 | 29.60 |
| September 24, 2026 | 28.87 |
| September 23, 2026 | 30.53 |
| September 22, 2026 | 30.67 |
| September 21, 2026 | 31.29 |
| September 18, 2026 | 32.13 |
| September 17, 2026 | 31.98 |
| September 16, 2026 | 32.34 |
| September 15, 2026 | 32.44 |
| September 14, 2026 | 33.81 |
| September 11, 2026 | 32.77 |
| September 10, 2026 | 32.58 |
| September 09, 2026 | 31.76 |
| September 08, 2026 | 33.01 |
| September 04, 2026 | 32.25 |
| September 03, 2026 | 32.24 |
| September 02, 2026 | 30.33 |
| September 01, 2026 | 29.83 |
| August 31, 2026 | 29.96 |
| August 28, 2026 | 30.47 |
| August 27, 2026 | 30.05 |
| August 26, 2026 | 31.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reinsurance Group of America, Inc. | 262.03 |
| Unum Group | 73.96 |
| Novus Acquisition & Development Corp. | 0.02 |
| Bowhead Specialty Holdings, Inc. | 34.18 |
| Mercury General Corp. | 84.50 |