Financial Institutions, Inc. (FISI)
40.73
-0.43
(-1.04%)
USD |
NASDAQ |
Sep 09, 14:01
Financial Institutions Total Return Level : 101.15 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 101.15 |
| September 04, 2026 | 102.47 |
| September 03, 2026 | 101.19 |
| September 02, 2026 | 100.36 |
| September 01, 2026 | 98.39 |
| August 31, 2026 | 99.57 |
| August 28, 2026 | 100.65 |
| August 27, 2026 | 100.56 |
| August 26, 2026 | 100.26 |
| August 25, 2026 | 99.82 |
| August 24, 2026 | 100.31 |
| August 21, 2026 | 101.24 |
| August 20, 2026 | 100.24 |
| August 19, 2026 | 100.53 |
| August 18, 2026 | 102.15 |
| August 17, 2026 | 102.13 |
| August 14, 2026 | 102.60 |
| August 13, 2026 | 102.94 |
| August 12, 2026 | 102.89 |
| August 11, 2026 | 102.32 |
| August 10, 2026 | 101.56 |
| August 07, 2026 | 102.35 |
| August 06, 2026 | 103.11 |
| August 05, 2026 | 104.34 |
| August 04, 2026 | 104.93 |
| Date | Value |
|---|---|
| August 03, 2026 | 104.66 |
| July 31, 2026 | 101.88 |
| July 30, 2026 | 101.39 |
| July 29, 2026 | 101.37 |
| July 28, 2026 | 103.60 |
| July 27, 2026 | 101.37 |
| July 24, 2026 | 99.82 |
| July 23, 2026 | 95.15 |
| July 22, 2026 | 95.57 |
| July 21, 2026 | 97.04 |
| July 20, 2026 | 96.60 |
| July 17, 2026 | 96.62 |
| July 16, 2026 | 98.37 |
| July 15, 2026 | 96.26 |
| July 14, 2026 | 95.30 |
| July 13, 2026 | 95.22 |
| July 10, 2026 | 95.47 |
| July 09, 2026 | 95.15 |
| July 08, 2026 | 92.50 |
| July 07, 2026 | 94.63 |
| July 06, 2026 | 95.64 |
| July 02, 2026 | 95.89 |
| July 01, 2026 | 98.47 |
| June 30, 2026 | 95.76 |
| June 29, 2026 | 95.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median