Evolve Enhanced Yield Bond CAD Unhedged (BOND.B.TO)
20.30
-0.41
(-1.98%)
CAD |
TSX |
Jul 02, 11:13
BOND.B.TO Price: 20.30 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 21.09 | 21.09 | 20.71 | 20.71 | 7100.00 |
Jun 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 3000.00 |
Jun 26, 2024 | 21.11 | 21.11 | 21.09 | 21.09 | 23100.00 |
Jun 25, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -- |
Jun 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
Jun 21, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 4600.00 |
Jun 20, 2024 | 21.15 | 21.16 | 21.15 | 21.16 | 3300.00 |
Jun 19, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
Jun 18, 2024 | 21.24 | 21.25 | 21.24 | 21.25 | 2029.00 |
Jun 17, 2024 | 21.23 | 21.23 | 21.22 | 21.22 | 6000.00 |
Jun 14, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 2500.00 |
Jun 13, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 1400.00 |
Jun 12, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1500.00 |
Jun 11, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.000 |
Jun 10, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 8710.00 |
Jun 07, 2024 | 20.80 | 20.82 | 20.80 | 20.82 | 700.00 |
Jun 06, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 400.00 |
Jun 05, 2024 | 21.02 | 21.03 | 21.02 | 21.03 | 24000.00 |
Jun 04, 2024 | 20.84 | 20.92 | 20.84 | 20.92 | 4800.00 |
Jun 03, 2024 | 20.50 | 20.53 | 20.50 | 20.53 | 9800.00 |
May 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 3000.00 |
May 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 3110.00 |
May 28, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 5400.00 |
May 27, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Apr 29 2024
21.65
Maximum
Mar 11 2024
20.97
Average
21.03
Median
Apr 09 2024