Bolt Metals Corp (BOLT.CX)

0.52 +0.02 (+4.00%) CAD  |  CNSX  |  Nov 04, 16:00
More

Bolt Metals Price: 0.52 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.52 0.54 0.52 0.52 257288.0
Nov 01, 2024 0.43 0.50 0.43 0.50 141500.0
Oct 31, 2024 0.435 0.435 0.42 0.42 53200.00
Oct 30, 2024 0.46 0.46 0.43 0.44 30800.00
Oct 29, 2024 0.47 0.47 0.455 0.455 5000.00
Oct 28, 2024 0.50 0.50 0.46 0.46 26893.00
Oct 25, 2024 0.45 0.50 0.45 0.50 63007.00
Oct 24, 2024 0.465 0.465 0.44 0.44 53144.00
Oct 23, 2024 0.46 0.46 0.46 0.46 14000.00
Oct 22, 2024 0.47 0.47 0.46 0.46 67500.00
Oct 21, 2024 0.46 0.465 0.46 0.46 23500.00
Oct 18, 2024 0.455 0.46 0.45 0.46 61500.00
Oct 17, 2024 0.455 0.46 0.45 0.45 8678.00
Oct 16, 2024 0.45 0.46 0.45 0.46 4000.00
Oct 15, 2024 0.45 0.45 0.45 0.45 21000.00
Oct 11, 2024 0.455 0.455 0.45 0.45 37500.00
Oct 10, 2024 0.46 0.46 0.455 0.455 48589.00
Oct 09, 2024 0.48 0.49 0.46 0.46 56896.00
Oct 08, 2024 0.51 0.51 0.48 0.48 17700.00
Oct 07, 2024 0.51 0.51 0.50 0.50 19500.00
Oct 04, 2024 0.51 0.52 0.50 0.50 21000.00
Oct 03, 2024 0.465 0.54 0.465 0.51 112044.0
Oct 02, 2024 0.47 0.48 0.45 0.46 36740.00
Oct 01, 2024 0.46 0.465 0.45 0.455 39781.00
Sep 30, 2024 0.435 0.48 0.435 0.46 184474.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Dec 21 2023
20.48
Maximum
Feb 18 2020
3.197
Average
1.30
Median
Mar 08 2022

Price Benchmarks

Argo Living Soils Corp 0.22
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.185

Price Related Metrics

Earnings Yield -59.62%
Market Cap 2.745M