Bolt Metals Price Trends

Bolt Metals Corp (BOLT.CX)

0.245 0.00 (0.00%) CAD | CNSX | Nov 22, 12:35

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.25	0.27	0.24	0.245	413841.0
Nov 20, 2024	0.25	0.255	0.24	0.24	318800.0
Nov 19, 2024	0.305	0.305	0.25	0.26	445500.0
Nov 18, 2024	0.305	0.315	0.285	0.305	330268.0
Nov 15, 2024	0.32	0.32	0.32	0.32	0.000
Nov 14, 2024	0.32	0.32	0.32	0.32	11703.00
Nov 13, 2024	0.28	0.32	0.28	0.31	45500.00
Nov 12, 2024	0.25	0.26	0.25	0.26	32379.00
Nov 11, 2024	0.255	0.255	0.245	0.25	38250.00
Nov 08, 2024	0.255	0.265	0.25	0.26	48696.00
Nov 07, 2024	0.26	0.26	0.25	0.255	6088.00
Nov 06, 2024	0.255	0.255	0.2475	0.25	20046.00
Nov 05, 2024	0.255	0.255	0.25	0.255	77000.00
Nov 04, 2024	0.26	0.27	0.26	0.26	257288.0
Nov 01, 2024	0.215	0.25	0.215	0.25	141500.0
Oct 31, 2024	0.2175	0.2175	0.21	0.21	53200.00
Oct 30, 2024	0.23	0.23	0.215	0.22	30800.00
Oct 29, 2024	0.235	0.235	0.2275	0.2275	5000.00
Oct 28, 2024	0.25	0.25	0.23	0.23	26893.00
Oct 25, 2024	0.225	0.25	0.225	0.25	63007.00
Oct 24, 2024	0.2325	0.2325	0.22	0.22	53144.00
Oct 23, 2024	0.23	0.23	0.23	0.23	14000.00
Oct 22, 2024	0.235	0.235	0.23	0.23	67500.00
Oct 21, 2024	0.23	0.2325	0.23	0.23	23500.00
Oct 18, 2024	0.2275	0.23	0.225	0.23	61500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.14

Minimum

Dec 21 2023

10.24

Maximum

Feb 18 2020

1.554

Average

0.60

Median

Mar 30 2022

Price Benchmarks

Argo Living Soils Corp	0.21
St-Georges Eco-Mining Corp	0.045
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.15

Price Related Metrics

Earnings Yield	-63.27%
Market Cap	7.688M