Boston Omaha Corp. (BOC)
13.70
-0.04
(-0.29%)
USD |
NYSE |
Nov 12, 16:00
13.70
0.00 (0.00%)
After-Hours: 18:17
Boston Omaha Total Return Price : 13.70 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 13.74 |
| November 10, 2026 | 13.65 |
| November 09, 2026 | 13.73 |
| November 06, 2026 | 13.61 |
| November 05, 2026 | 13.98 |
| November 04, 2026 | 14.02 |
| November 03, 2026 | 13.61 |
| November 02, 2026 | 13.46 |
| October 30, 2026 | 12.94 |
| October 29, 2026 | 12.99 |
| October 28, 2026 | 12.76 |
| October 27, 2026 | 12.69 |
| October 26, 2026 | 12.61 |
| October 23, 2026 | 12.58 |
| October 22, 2026 | 12.64 |
| October 21, 2026 | 12.53 |
| October 20, 2026 | 12.59 |
| October 19, 2026 | 12.42 |
| October 16, 2026 | 12.54 |
| October 15, 2026 | 12.73 |
| October 14, 2026 | 12.68 |
| October 13, 2026 | 12.76 |
| October 12, 2026 | 12.76 |
| October 09, 2026 | 12.89 |
| October 08, 2026 | 12.98 |
| Date | Value |
|---|---|
| October 07, 2026 | 12.98 |
| October 06, 2026 | 13.02 |
| October 05, 2026 | 13.22 |
| October 02, 2026 | 13.21 |
| October 01, 2026 | 12.98 |
| September 30, 2026 | 12.93 |
| September 29, 2026 | 13.00 |
| September 28, 2026 | 13.23 |
| September 25, 2026 | 13.47 |
| September 24, 2026 | 13.43 |
| September 23, 2026 | 13.38 |
| September 22, 2026 | 13.49 |
| September 21, 2026 | 13.46 |
| September 18, 2026 | 13.52 |
| September 17, 2026 | 13.67 |
| September 16, 2026 | 13.79 |
| September 15, 2026 | 13.64 |
| September 14, 2026 | 13.71 |
| September 11, 2026 | 13.57 |
| September 10, 2026 | 13.51 |
| September 09, 2026 | 13.70 |
| September 08, 2026 | 13.72 |
| September 04, 2026 | 13.76 |
| September 03, 2026 | 13.80 |
| September 02, 2026 | 13.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beasley Broadcast Group, Inc. | 5.80 |
| Harte-Hanks, Inc. | 4.025 |
| Marchex, Inc. | 1.38 |
| National CineMedia, Inc. | 1.71 |
| Omnicom Group, Inc. | 86.83 |