Boston Omaha Corp. (BOC)
13.76
-0.04
(-0.29%)
USD |
NYSE |
Sep 04, 16:00
13.78
+0.02
(+0.18%)
After-Hours: 20:00
Boston Omaha Total Return Price : 13.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.76 |
| September 03, 2026 | 13.80 |
| September 02, 2026 | 13.80 |
| September 01, 2026 | 13.70 |
| August 31, 2026 | 13.79 |
| August 28, 2026 | 13.85 |
| August 27, 2026 | 13.76 |
| August 26, 2026 | 14.00 |
| August 25, 2026 | 14.06 |
| August 24, 2026 | 14.00 |
| August 21, 2026 | 14.13 |
| August 20, 2026 | 13.81 |
| August 19, 2026 | 13.75 |
| August 18, 2026 | 13.90 |
| August 17, 2026 | 13.12 |
| August 14, 2026 | 13.94 |
| August 13, 2026 | 14.26 |
| August 12, 2026 | 14.43 |
| August 11, 2026 | 14.22 |
| August 10, 2026 | 14.21 |
| August 07, 2026 | 14.44 |
| August 06, 2026 | 14.30 |
| August 05, 2026 | 14.50 |
| August 04, 2026 | 14.59 |
| August 03, 2026 | 14.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.18 |
| July 30, 2026 | 14.05 |
| July 29, 2026 | 14.42 |
| July 28, 2026 | 14.41 |
| July 27, 2026 | 14.35 |
| July 24, 2026 | 14.21 |
| July 23, 2026 | 14.10 |
| July 22, 2026 | 14.13 |
| July 21, 2026 | 14.11 |
| July 20, 2026 | 14.06 |
| July 17, 2026 | 14.14 |
| July 16, 2026 | 14.41 |
| July 15, 2026 | 14.14 |
| July 14, 2026 | 14.10 |
| July 13, 2026 | 14.05 |
| July 10, 2026 | 14.09 |
| July 09, 2026 | 14.21 |
| July 08, 2026 | 14.10 |
| July 07, 2026 | 14.18 |
| July 06, 2026 | 14.80 |
| July 02, 2026 | 15.09 |
| July 01, 2026 | 14.86 |
| June 30, 2026 | 13.64 |
| June 29, 2026 | 13.41 |
| June 26, 2026 | 13.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clear Channel Outdoor Holdings, Inc. | 2.38 |
| Beasley Broadcast Group, Inc. | 17.39 |
| Harte-Hanks, Inc. | 4.27 |
| Marchex, Inc. | 1.74 |
| National CineMedia, Inc. | 2.48 |