Boston Omaha Corp. (BOC)
12.53
-0.06
(-0.48%)
USD |
NYSE |
Oct 21, 16:00
12.53
0.00 (0.00%)
Pre-Market: 20:00
Boston Omaha Total Return Price : 12.53 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 12.53 |
| October 20, 2026 | 12.59 |
| October 19, 2026 | 12.42 |
| October 16, 2026 | 12.54 |
| October 15, 2026 | 12.73 |
| October 14, 2026 | 12.68 |
| October 13, 2026 | 12.76 |
| October 12, 2026 | 12.76 |
| October 09, 2026 | 12.89 |
| October 08, 2026 | 12.98 |
| October 07, 2026 | 12.98 |
| October 06, 2026 | 13.02 |
| October 05, 2026 | 13.22 |
| October 02, 2026 | 13.21 |
| October 01, 2026 | 12.98 |
| September 30, 2026 | 12.93 |
| September 29, 2026 | 13.00 |
| September 28, 2026 | 13.23 |
| September 25, 2026 | 13.47 |
| September 24, 2026 | 13.43 |
| September 23, 2026 | 13.38 |
| September 22, 2026 | 13.49 |
| September 21, 2026 | 13.46 |
| September 18, 2026 | 13.52 |
| September 17, 2026 | 13.67 |
| Date | Value |
|---|---|
| September 16, 2026 | 13.79 |
| September 15, 2026 | 13.64 |
| September 14, 2026 | 13.71 |
| September 11, 2026 | 13.57 |
| September 10, 2026 | 13.51 |
| September 09, 2026 | 13.70 |
| September 08, 2026 | 13.72 |
| September 04, 2026 | 13.76 |
| September 03, 2026 | 13.80 |
| September 02, 2026 | 13.80 |
| September 01, 2026 | 13.70 |
| August 31, 2026 | 13.79 |
| August 28, 2026 | 13.85 |
| August 27, 2026 | 13.76 |
| August 26, 2026 | 14.00 |
| August 25, 2026 | 14.06 |
| August 24, 2026 | 14.00 |
| August 21, 2026 | 14.13 |
| August 20, 2026 | 13.81 |
| August 19, 2026 | 13.75 |
| August 18, 2026 | 13.90 |
| August 17, 2026 | 13.12 |
| August 14, 2026 | 13.94 |
| August 13, 2026 | 14.26 |
| August 12, 2026 | 14.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beasley Broadcast Group, Inc. | 8.49 |
| Harte-Hanks, Inc. | 3.96 |
| Marchex, Inc. | 1.27 |
| National CineMedia, Inc. | 1.98 |
| Omnicom Group, Inc. | 80.50 |