Benitec Biopharma Inc (BNTC)
9.15
+0.51
(+5.90%)
USD |
NASDAQ |
May 09, 16:00
8.89
-0.26
(-2.84%)
After-Hours: 20:00
Benitec Biopharma Total Return Price: 9.15 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 9.15 |
May 08, 2024 | 8.64 |
May 07, 2024 | 8.15 |
May 06, 2024 | 8.32 |
May 03, 2024 | 8.95 |
May 02, 2024 | 8.869 |
May 01, 2024 | 7.90 |
April 30, 2024 | 8.45 |
April 29, 2024 | 7.43 |
April 26, 2024 | 6.90 |
April 25, 2024 | 6.94 |
April 24, 2024 | 6.72 |
April 23, 2024 | 6.86 |
April 22, 2024 | 6.72 |
April 19, 2024 | 6.99 |
April 18, 2024 | 6.82 |
April 17, 2024 | 4.80 |
April 16, 2024 | 4.78 |
April 15, 2024 | 4.91 |
April 12, 2024 | 5.50 |
April 11, 2024 | 6.23 |
April 10, 2024 | 5.99 |
April 09, 2024 | 5.901 |
April 08, 2024 | 5.66 |
April 05, 2024 | 5.57 |
Date | Value |
---|---|
April 04, 2024 | 5.60 |
April 03, 2024 | 5.54 |
April 02, 2024 | 5.30 |
April 01, 2024 | 5.10 |
March 28, 2024 | 5.25 |
March 27, 2024 | 5.13 |
March 26, 2024 | 4.96 |
March 25, 2024 | 4.96 |
March 22, 2024 | 4.95 |
March 21, 2024 | 5.09 |
March 20, 2024 | 5.35 |
March 19, 2024 | 5.07 |
March 18, 2024 | 5.14 |
March 15, 2024 | 5.10 |
March 14, 2024 | 5.17 |
March 13, 2024 | 5.19 |
March 12, 2024 | 4.985 |
March 11, 2024 | 4.96 |
March 08, 2024 | 4.890 |
March 07, 2024 | 4.93 |
March 06, 2024 | 5.21 |
March 05, 2024 | 5.33 |
March 04, 2024 | 4.74 |
March 01, 2024 | 5.62 |
February 29, 2024 | 4.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.93
Minimum
Aug 08 2023
502.35
Maximum
May 15 2019
65.91
Average
48.62
Median
Nov 04 2020
Total Return Price Benchmarks
Galectin Therapeutics Inc | 3.22 |
TG Therapeutics Inc | 16.92 |
BioVie Inc | 0.4975 |
Jaguar Health Inc | 0.3095 |
First Wave BioPharma Inc | 2.82 |