First Wave BioPharma Inc (FWBI)
2.74
+0.01
(+0.37%)
USD |
NASDAQ |
Apr 26, 16:00
2.82
+0.08
(+2.92%)
After-Hours: 20:00
First Wave BioPharma Total Return Price: 2.74 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.74 |
April 25, 2024 | 2.73 |
April 24, 2024 | 3.02 |
April 23, 2024 | 3.12 |
April 22, 2024 | 2.91 |
April 19, 2024 | 2.60 |
April 18, 2024 | 2.84 |
April 17, 2024 | 2.90 |
April 16, 2024 | 3.02 |
April 15, 2024 | 3.27 |
April 12, 2024 | 3.32 |
April 11, 2024 | 3.420 |
April 10, 2024 | 3.42 |
April 09, 2024 | 3.65 |
April 08, 2024 | 3.78 |
April 05, 2024 | 3.96 |
April 04, 2024 | 4.09 |
April 03, 2024 | 3.98 |
April 02, 2024 | 4.08 |
April 01, 2024 | 4.24 |
March 28, 2024 | 4.38 |
March 27, 2024 | 3.95 |
March 26, 2024 | 3.97 |
March 25, 2024 | 4.12 |
March 22, 2024 | 4.42 |
Date | Value |
---|---|
March 21, 2024 | 4.48 |
March 20, 2024 | 4.63 |
March 19, 2024 | 4.85 |
March 18, 2024 | 4.87 |
March 15, 2024 | 4.74 |
March 14, 2024 | 5.37 |
March 13, 2024 | 6.53 |
March 12, 2024 | 5.68 |
March 11, 2024 | 5.87 |
March 08, 2024 | 6.82 |
March 07, 2024 | 7.16 |
March 06, 2024 | 7.45 |
March 05, 2024 | 7.81 |
March 04, 2024 | 7.03 |
March 01, 2024 | 9.24 |
February 29, 2024 | 7.89 |
February 28, 2024 | 7.60 |
February 27, 2024 | 6.90 |
February 26, 2024 | 5.94 |
February 23, 2024 | 5.86 |
February 22, 2024 | 5.10 |
February 21, 2024 | 4.96 |
February 20, 2024 | 5.17 |
February 16, 2024 | 5.23 |
February 15, 2024 | 5.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.60
Minimum
Apr 19 2024
121560.6
Maximum
May 08 2019
20769.40
Average
11382.00
Median
Oct 08 2021
Total Return Price Benchmarks
BioVie Inc | 0.4848 |
Jaguar Health Inc | 0.18 |
Benitec Biopharma Inc | 6.90 |
Immuneering Corp | 1.47 |
NovaBay Pharmaceuticals Inc | 0.0788 |