BioVie Inc (BIVI)
0.4989
0.00 (0.00%)
USD |
NASDAQ |
May 03, 15:38
BioVie Total Return Price: 0.4989 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.4999 |
| May 01, 2024 | 0.493 |
| April 30, 2024 | 0.49 |
| April 29, 2024 | 0.495 |
| April 26, 2024 | 0.4848 |
| April 25, 2024 | 0.4889 |
| April 24, 2024 | 0.5054 |
| April 23, 2024 | 0.4918 |
| April 22, 2024 | 0.4832 |
| April 19, 2024 | 0.4865 |
| April 18, 2024 | 0.4884 |
| April 17, 2024 | 0.4714 |
| April 16, 2024 | 0.488 |
| April 15, 2024 | 0.4927 |
| April 12, 2024 | 0.5105 |
| April 11, 2024 | 0.4953 |
| April 10, 2024 | 0.4662 |
| April 09, 2024 | 0.4651 |
| April 08, 2024 | 0.471 |
| April 05, 2024 | 0.4796 |
| April 04, 2024 | 0.4912 |
| April 03, 2024 | 0.4967 |
| April 02, 2024 | 0.5254 |
| April 01, 2024 | 0.5605 |
| March 28, 2024 | 0.5286 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.5336 |
| March 26, 2024 | 0.5311 |
| March 25, 2024 | 0.566 |
| March 22, 2024 | 0.5756 |
| March 21, 2024 | 0.5675 |
| March 20, 2024 | 0.6163 |
| March 19, 2024 | 0.6292 |
| March 18, 2024 | 0.6463 |
| March 15, 2024 | 0.7053 |
| March 14, 2024 | 0.6654 |
| March 13, 2024 | 0.7084 |
| March 12, 2024 | 0.6625 |
| March 11, 2024 | 0.6947 |
| March 08, 2024 | 0.718 |
| March 07, 2024 | 0.7452 |
| March 06, 2024 | 0.8303 |
| March 05, 2024 | 0.9027 |
| March 04, 2024 | 1.065 |
| March 01, 2024 | 1.89 |
| February 29, 2024 | 1.24 |
| February 28, 2024 | 1.25 |
| February 27, 2024 | 1.27 |
| February 26, 2024 | 1.23 |
| February 23, 2024 | 1.18 |
| February 22, 2024 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4651
Minimum
Apr 09 2024
44.81
Maximum
Feb 03 2021
7.839
Average
5.65
Median
Oct 06 2021
Total Return Price Benchmarks
| Adial Pharmaceuticals Inc | 1.70 |
| Precision BioSciences Inc | 10.40 |
| Cardiff Oncology Inc | 3.61 |
| Jaguar Health Inc | 0.31 |
| First Wave BioPharma Inc | 2.68 |