BioVie Inc (BIVI)
3.05
-0.06
(-1.93%)
USD |
NASDAQ |
Nov 22, 16:00
3.11
+0.06
(+1.97%)
After-Hours: 20:00
BioVie Total Return Price: 3.05 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.05 |
| November 21, 2024 | 3.11 |
| November 20, 2024 | 3.36 |
| November 19, 2024 | 3.51 |
| November 18, 2024 | 3.41 |
| November 15, 2024 | 3.19 |
| November 14, 2024 | 3.18 |
| November 13, 2024 | 3.41 |
| November 12, 2024 | 3.35 |
| November 11, 2024 | 2.99 |
| November 08, 2024 | 2.75 |
| November 07, 2024 | 2.65 |
| November 06, 2024 | 2.41 |
| November 05, 2024 | 2.425 |
| November 04, 2024 | 2.51 |
| November 01, 2024 | 2.77 |
| October 31, 2024 | 2.74 |
| October 30, 2024 | 2.84 |
| October 29, 2024 | 2.56 |
| October 28, 2024 | 2.87 |
| October 25, 2024 | 2.86 |
| October 24, 2024 | 2.71 |
| October 23, 2024 | 2.57 |
| October 22, 2024 | 3.36 |
| October 21, 2024 | 2.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.35 |
| October 17, 2024 | 1.12 |
| October 16, 2024 | 1.13 |
| October 15, 2024 | 1.10 |
| October 14, 2024 | 1.14 |
| October 11, 2024 | 1.18 |
| October 10, 2024 | 1.17 |
| October 09, 2024 | 1.21 |
| October 08, 2024 | 1.29 |
| October 07, 2024 | 1.20 |
| October 04, 2024 | 1.19 |
| October 03, 2024 | 1.18 |
| October 02, 2024 | 1.19 |
| October 01, 2024 | 1.15 |
| September 30, 2024 | 1.20 |
| September 27, 2024 | 1.20 |
| September 26, 2024 | 1.11 |
| September 25, 2024 | 1.20 |
| September 24, 2024 | 1.18 |
| September 23, 2024 | 2.80 |
| September 20, 2024 | 2.76 |
| September 19, 2024 | 2.83 |
| September 18, 2024 | 2.90 |
| September 17, 2024 | 2.95 |
| September 16, 2024 | 3.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Oct 15 2024
448.10
Maximum
Feb 03 2021
67.37
Average
45.00
Median
Dec 05 2019
Total Return Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.48 |
| MediciNova Inc | 2.13 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |