BOC Hong Kong Holdings Ltd (BNKHF)
3.225
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
BOC Hong Kong Holdings Price: 3.225 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.000 |
| Nov 13, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.000 |
| Nov 12, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 886.00 |
| Nov 11, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Nov 08, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Nov 07, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 296.00 |
| Nov 06, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Nov 05, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Nov 04, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Nov 01, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 31, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 30, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 29, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 28, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 25, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 24, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 23, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 22, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 21, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 18, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 16, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 15, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 14, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
| Oct 11, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.302
Minimum
Feb 09 2024
4.28
Maximum
Feb 11 2022
3.165
Average
3.17
Median
Oct 11 2021
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.995 |
| TOP Financial Group Ltd | 1.59 |
| Magic Empire Global Ltd | 0.5083 |
| Futu Holdings Ltd | 88.88 |
| Abits Group Inc | 0.5355 |
Price Related Metrics
| PE Ratio | 7.452 |
| PS Ratio | 3.703 |
| PEG Ratio | 0.1343 |
| Price to Book Value | 0.8153 |
| Price to Free Cash Flow | 0.8538 |
| Earnings Yield | 13.42% |
| Market Cap | 34.10B |
| PEGY Ratio | 0.1196 |
| Normalized PE Ratio | 7.170 |