Bank of East Asia (BKEAY) Price: 2.35

The Bank of East Asia Ltd. (BKEAY)

2.35 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.35	2.35	2.35	2.35	6.000
Oct 05, 2026	2.10	2.35	2.10	2.35	4477.00
Oct 02, 2026	2.422	2.422	2.422	2.422	5.000
Oct 01, 2026	2.422	2.422	2.422	2.422	5.000
Sep 30, 2026	2.422	2.422	2.422	2.422	52.00
Sep 29, 2026	2.422	2.422	2.422	2.422	2754.00
Sep 28, 2026	2.58	2.69	2.15	2.15	7415.00
Sep 25, 2026	2.288	2.288	2.288	2.288	1.000
Sep 24, 2026	2.288	2.288	2.288	2.288	959.00
Sep 23, 2026	2.11	2.345	2.11	2.345	5680.00
Sep 22, 2026	2.42	2.42	2.42	2.42	1.000
Sep 21, 2026	2.25	2.50	2.25	2.42	1556.00
Sep 18, 2026	2.295	2.295	2.295	2.295	4.000
Sep 17, 2026	2.295	2.295	2.295	2.295	3.000
Sep 16, 2026	2.295	2.295	2.295	2.295	964.00
Sep 15, 2026	2.35	2.35	2.35	2.35	2.000
Sep 14, 2026	2.35	2.35	2.35	2.35	7.000
Sep 11, 2026	2.35	2.35	2.35	2.35	302.00
Sep 10, 2026	2.375	2.375	2.375	2.375	2.000
Sep 09, 2026	2.375	2.375	2.375	2.375	4013.00
Sep 08, 2026	2.45	2.45	2.345	2.345	1864.00
Sep 04, 2026	2.365	2.365	2.365	2.365	57.00
Sep 03, 2026	2.47	2.47	2.365	2.365	426.00
Sep 02, 2026	2.46	2.46	2.425	2.425	369.00
Sep 01, 2026	2.208	2.208	2.208	2.208	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks