The Bank of East Asia Ltd. (BKEAY)
2.195
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Bank of East Asia Price : 2.195 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.195 | 2.195 | 2.195 | 2.195 | 9.000 |
| Aug 24, 2026 | 2.195 | 2.195 | 2.195 | 2.195 | 104.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 3511.00 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1794.00 |
| Aug 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 2095.00 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 8.000 |
| Aug 14, 2026 | 1.80 | 2.25 | 1.80 | 2.25 | 2295.00 |
| Aug 13, 2026 | 2.35 | 2.35 | 2.245 | 2.245 | 2305.00 |
| Aug 12, 2026 | 2.225 | 2.225 | 2.225 | 2.225 | 2.000 |
| Aug 11, 2026 | 2.225 | 2.225 | 2.225 | 2.225 | 404.00 |
| Aug 10, 2026 | 2.33 | 2.33 | 2.165 | 2.165 | 379.00 |
| Aug 07, 2026 | 2.24 | 2.32 | 2.00 | 2.10 | 1534.00 |
| Aug 06, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 213.00 |
| Aug 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5.000 |
| Aug 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 4.000 |
| Aug 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 103.00 |
| Jul 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 14.00 |
| Jul 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 18.00 |
| Jul 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 196.00 |
| Jul 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 5.000 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 336.00 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOC Hong Kong (Holdings) Ltd. | 5.95 |
| Dah Sing Banking Group Ltd. | 1.00 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 1.176 |
| PEG Ratio | 1.141 |
| Price to Free Cash Flow | 21.71 |
| Earnings Yield | 7.38% |
| Market Cap | 5.804B |
| PEGY Ratio | 0.8773 |
| Operating PE Ratio | 7.544 |
| Normalized PE Ratio | 11.13 |