The Bank of East Asia Ltd. (BKEAY)
2.35
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bank of East Asia Price : 2.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.000 |
| Sep 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 7.000 |
| Sep 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 302.00 |
| Sep 10, 2026 | 2.375 | 2.375 | 2.375 | 2.375 | 2.000 |
| Sep 09, 2026 | 2.375 | 2.375 | 2.375 | 2.375 | 4013.00 |
| Sep 08, 2026 | 2.45 | 2.45 | 2.345 | 2.345 | 1864.00 |
| Sep 04, 2026 | 2.365 | 2.365 | 2.365 | 2.365 | 57.00 |
| Sep 03, 2026 | 2.47 | 2.47 | 2.365 | 2.365 | 426.00 |
| Sep 02, 2026 | 2.46 | 2.46 | 2.425 | 2.425 | 369.00 |
| Sep 01, 2026 | 2.208 | 2.208 | 2.208 | 2.208 | 8.000 |
| Aug 31, 2026 | 2.208 | 2.208 | 2.208 | 2.208 | 3.000 |
| Aug 28, 2026 | 2.208 | 2.208 | 2.208 | 2.208 | 6.000 |
| Aug 27, 2026 | 2.208 | 2.208 | 2.208 | 2.208 | 12.00 |
| Aug 26, 2026 | 2.044 | 2.208 | 2.044 | 2.208 | 1094.00 |
| Aug 25, 2026 | 2.195 | 2.195 | 2.195 | 2.195 | 9.000 |
| Aug 24, 2026 | 2.195 | 2.195 | 2.195 | 2.195 | 104.00 |
| Aug 21, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 3511.00 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1794.00 |
| Aug 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 2095.00 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 8.000 |
| Aug 14, 2026 | 1.80 | 2.25 | 1.80 | 2.25 | 2295.00 |
| Aug 13, 2026 | 2.35 | 2.35 | 2.245 | 2.245 | 2305.00 |
| Aug 12, 2026 | 2.225 | 2.225 | 2.225 | 2.225 | 2.000 |
| Aug 11, 2026 | 2.225 | 2.225 | 2.225 | 2.225 | 404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOC Hong Kong (Holdings) Ltd. | 5.95 |
| Dah Sing Banking Group Ltd. | 1.00 |
| Ameris Bancorp | 84.07 |
| Arrow Financial Corp. | 38.84 |
| Associated Banc-Corp | 30.23 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 1.260 |
| PEG Ratio | 1.221 |
| Price to Free Cash Flow | 23.24 |
| Earnings Yield | 6.90% |
| Market Cap | 6.213B |
| PEGY Ratio | 0.9315 |
| Operating PE Ratio | 8.077 |
| Normalized PE Ratio | 11.91 |