Bank of East Asia (BKEAY) Price: 2.26

The Bank of East Asia Ltd. (BKEAY)

2.26 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.26	2.26	2.26	2.26	19.00
Oct 26, 2026	2.26	2.26	2.26	2.26	727.00
Oct 23, 2026	2.24	2.24	2.24	2.24	90.00
Oct 22, 2026	2.345	2.345	2.20	2.24	357.00
Oct 21, 2026	2.25	2.25	2.25	2.25	10027.00
Oct 20, 2026	2.65	2.65	2.32	2.32	1521.00
Oct 19, 2026	2.60	2.60	2.60	2.60	402.00
Oct 16, 2026	2.60	2.60	2.60	2.60	10031.00
Oct 15, 2026	2.46	2.46	2.46	2.46	335.00
Oct 14, 2026	2.20	2.20	2.20	2.20	3.000
Oct 13, 2026	2.20	2.20	2.20	2.20	1.000
Oct 12, 2026	2.20	2.20	2.20	2.20	1152.00
Oct 09, 2026	2.273	2.273	2.273	2.273	1001.00
Oct 08, 2026	2.35	2.35	2.35	2.35	1.000
Oct 07, 2026	2.35	2.35	2.35	2.35	14.00
Oct 06, 2026	2.35	2.35	2.35	2.35	6.000
Oct 05, 2026	2.10	2.35	2.10	2.35	4477.00
Oct 02, 2026	2.422	2.422	2.422	2.422	5.000
Oct 01, 2026	2.422	2.422	2.422	2.422	5.000
Sep 30, 2026	2.422	2.422	2.422	2.422	52.00
Sep 29, 2026	2.422	2.422	2.422	2.422	2754.00
Sep 28, 2026	2.58	2.69	2.15	2.15	7415.00
Sep 25, 2026	2.288	2.288	2.288	2.288	1.000
Sep 24, 2026	2.288	2.288	2.288	2.288	959.00
Sep 23, 2026	2.11	2.345	2.11	2.345	5680.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks