Bannix Acquisition Corp (BNIX)

11.03 +0.03 (+0.27%) USD  |  NASDAQ  |  May 31, 16:00
More

Bannix Acquisition Price: 11.03 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 10.96 11.03 10.96 11.03 6702.00
May 30, 2024 10.96 11.00 10.96 11.00 3064.00
May 29, 2024 11.00 11.01 11.00 11.01 57036.00
May 28, 2024 10.94 10.95 10.94 10.95 5645.00
May 24, 2024 10.94 10.99 10.94 10.99 3639.00
May 23, 2024 10.99 10.99 10.99 10.99 0.000
May 22, 2024 10.99 11.00 10.99 10.99 7372.00
May 21, 2024 10.94 10.94 10.94 10.94 1026.00
May 20, 2024 10.94 10.94 10.94 10.94 416.00
May 17, 2024 10.94 10.94 10.94 10.94 0.000
May 16, 2024 10.94 10.94 10.94 10.94 3031.00
May 15, 2024 10.94 10.94 10.94 10.94 40640.00
May 14, 2024 10.96 10.96 10.96 10.96 0.000
May 13, 2024 10.94 10.96 10.94 10.96 2953.00
May 10, 2024 10.95 10.95 10.95 10.95 0.000
May 09, 2024 10.95 10.95 10.95 10.95 0.000
May 08, 2024 10.95 10.95 10.95 10.95 129.00
May 07, 2024 10.93 10.93 10.93 10.93 0.000
May 06, 2024 10.93 10.93 10.93 10.93 0.000
May 03, 2024 10.93 10.93 10.93 10.93 0.000
May 02, 2024 10.93 10.95 10.93 10.93 1796.00
May 01, 2024 11.04 11.04 11.04 11.04 0.000
Apr 30, 2024 11.04 11.04 11.04 11.04 0.000
Apr 29, 2024 11.04 11.04 11.04 11.04 0.000
Apr 26, 2024 11.04 11.04 11.04 11.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.80
Minimum
Oct 29 2021
11.16
Maximum
Mar 19 2024
10.32
Average
10.32
Median

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.04
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 10.16
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Price to Book Value 2.145
Earnings Yield -0.14%
Market Cap 60.26M