Bonterra Energy Price Analysis

Bonterra Energy Corp (BNEFF)

2.31 -0.04 (-1.52%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	2.34	2.36	2.29	2.31	19870.00
Nov 11, 2024	2.42	2.42	2.30	2.346	12694.00
Nov 08, 2024	2.505	2.505	2.41	2.43	26489.00
Nov 07, 2024	2.485	2.50	2.46	2.48	3901.00
Nov 06, 2024	2.505	2.505	2.47	2.47	4540.00
Nov 05, 2024	2.48	2.48	2.465	2.48	5400.00
Nov 04, 2024	2.43	2.482	2.419	2.48	25929.00
Nov 01, 2024	2.42	2.42	2.38	2.38	3300.00
Oct 31, 2024	2.425	2.454	2.41	2.41	17322.00
Oct 30, 2024	2.55	2.56	2.50	2.50	14600.00
Oct 29, 2024	2.53	2.53	2.49	2.51	4200.00
Oct 28, 2024	2.56	2.561	2.52	2.53	40275.00
Oct 25, 2024	2.55	2.56	2.55	2.556	3720.00
Oct 24, 2024	2.31	2.565	2.31	2.51	12091.00
Oct 23, 2024	2.583	2.583	2.52	2.52	7450.00
Oct 22, 2024	2.584	2.584	2.57	2.58	5200.00
Oct 21, 2024	2.62	2.63	2.555	2.59	5050.00
Oct 18, 2024	2.609	2.627	2.564	2.605	16199.00
Oct 17, 2024	2.70	2.70	2.642	2.642	18790.00
Oct 16, 2024	2.754	2.754	2.70	2.724	16468.00
Oct 15, 2024	2.80	2.80	2.673	2.73	25291.00
Oct 14, 2024	2.83	2.97	2.83	2.88	1150.00
Oct 11, 2024	2.869	2.87	2.834	2.86	9000.00
Oct 10, 2024	2.820	2.90	2.820	2.890	8215.00
Oct 09, 2024	2.82	2.82	2.76	2.763	4262.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5142

Minimum

Mar 23 2020

10.24

Maximum

Mar 30 2022

4.049

Average

4.095

Median

Price Benchmarks

Strata Power Corp	0.015
Barnwell Industries Inc	1.69
CKX Lands Inc	12.80
Gran Tierra Energy Inc	6.09
Empire Petroleum Corp	6.39

Price Related Metrics

PE Ratio	3.195
PS Ratio	0.3798
Price to Book Value	0.2197
Price to Free Cash Flow	10.88
Earnings Yield	31.30%
Market Cap	86.22M
Operating PE Ratio	1.740
Normalized PE Ratio	3.369