Barnes & Noble Education Inc (BNED)
0.2375
+0.01
(+3.31%)
USD |
NYSE |
May 07, 14:46
Barnes & Noble Education Total Return Price: 0.2375 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.2299 |
| May 03, 2024 | 0.2188 |
| May 02, 2024 | 0.216 |
| May 01, 2024 | 0.2095 |
| April 30, 2024 | 0.2034 |
| April 29, 2024 | 0.20 |
| April 26, 2024 | 0.1989 |
| April 25, 2024 | 0.2075 |
| April 24, 2024 | 0.207 |
| April 23, 2024 | 0.2064 |
| April 22, 2024 | 0.2011 |
| April 19, 2024 | 0.2328 |
| April 18, 2024 | 0.2361 |
| April 17, 2024 | 0.2427 |
| April 16, 2024 | 0.25 |
| April 15, 2024 | 0.70 |
| April 12, 2024 | 0.7124 |
| April 11, 2024 | 0.7143 |
| April 10, 2024 | 0.65 |
| April 09, 2024 | 0.6794 |
| April 08, 2024 | 0.7219 |
| April 05, 2024 | 0.719 |
| April 04, 2024 | 0.705 |
| April 03, 2024 | 0.63 |
| April 02, 2024 | 0.6449 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.6543 |
| March 28, 2024 | 0.7242 |
| March 27, 2024 | 0.6913 |
| March 26, 2024 | 0.6346 |
| March 25, 2024 | 0.6481 |
| March 22, 2024 | 0.587 |
| March 21, 2024 | 0.5924 |
| March 20, 2024 | 0.615 |
| March 19, 2024 | 0.5215 |
| March 18, 2024 | 0.5752 |
| March 15, 2024 | 0.6229 |
| March 14, 2024 | 0.6111 |
| March 13, 2024 | 0.63 |
| March 12, 2024 | 0.619 |
| March 11, 2024 | 0.76 |
| March 08, 2024 | 0.9091 |
| March 07, 2024 | 0.98 |
| March 06, 2024 | 0.94 |
| March 05, 2024 | 0.9279 |
| March 04, 2024 | 0.873 |
| March 01, 2024 | 0.9015 |
| February 29, 2024 | 0.9649 |
| February 28, 2024 | 0.8799 |
| February 27, 2024 | 0.885 |
| February 26, 2024 | 0.8416 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1989
Minimum
Apr 26 2024
11.85
Maximum
Oct 08 2021
3.666
Average
2.785
Median
Total Return Price Benchmarks
| Conn's Inc | 3.53 |
| America's Car-Mart Inc | 61.98 |
| Citi Trends Inc | 23.16 |
| Hibbett Inc | 86.21 |
| Envela Corp | 4.575 |