Barnes & Noble Education Inc (BNED)
6.98
-0.35 -4.77%
NYSE
Apr 9, 20:00
USD
Barnes & Noble Education Price:
6.98 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2015.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 7.39 | 7.395 | 6.96 | 6.98 | 504763.0 |
| April 8, 2021 | 7.81 | 7.84 | 7.28 | 7.33 | 450293.0 |
| April 7, 2021 | 8.26 | 8.38 | 7.74 | 7.78 | 409824.0 |
| April 6, 2021 | 8.27 | 8.60 | 8.27 | 8.38 | 306805.0 |
| April 5, 2021 | 8.42 | 8.56 | 8.15 | 8.25 | 377482.0 |
| April 1, 2021 | 8.15 | 8.45 | 7.98 | 8.43 | 422380.0 |
| March 31, 2021 | 7.66 | 8.29 | 7.53 | 8.14 | 920779.0 |
| March 30, 2021 | 7.47 | 7.84 | 7.418 | 7.71 | 330170.0 |
| March 29, 2021 | 7.87 | 8.009 | 7.40 | 7.46 | 387023.0 |
| March 26, 2021 | 7.88 | 8.10 | 7.46 | 7.84 | 380003.0 |
| March 25, 2021 | 7.44 | 7.85 | 7.12 | 7.76 | 456471.0 |
| March 24, 2021 | 8.14 | 8.35 | 7.60 | 7.63 | 495266.0 |
| March 23, 2021 | 8.56 | 8.66 | 8.12 | 8.13 | 588885.0 |
| March 22, 2021 | 9.38 | 9.39 | 8.58 | 8.71 | 716734.0 |
| March 19, 2021 | 9.04 | 9.49 | 8.985 | 9.26 | 1.705M |
| March 18, 2021 | 9.22 | 9.39 | 8.96 | 9.17 | 621684.0 |
| March 17, 2021 | 8.80 | 9.44 | 8.80 | 9.25 | 974241.0 |
| March 16, 2021 | 8.86 | 9.34 | 8.64 | 8.87 | 685895.0 |
| March 15, 2021 | 9.00 | 9.54 | 8.84 | 8.98 | 1.048M |
| March 12, 2021 | 8.97 | 9.30 | 8.32 | 8.89 | 608257.0 |
| March 11, 2021 | 8.06 | 9.06 | 8.01 | 8.96 | 2.215M |
| March 10, 2021 | 7.21 | 8.30 | 7.21 | 8.06 | 1.192M |
| March 9, 2021 | 6.79 | 7.54 | 6.66 | 7.14 | 1.147M |
| March 8, 2021 | 6.96 | 7.51 | 6.96 | 7.41 | 682682.0 |
| March 5, 2021 | 6.80 | 7.110 | 6.60 | 6.89 | 571148.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| GameStop Corp | 158.36 |
| CarParts.com Inc | 16.40 |
| Best Buy Co Inc | 122.48 |
Price Range, Past 5 Years
| Minimum | 1.15 | Apr 03 2020 |
| Maximum | 12.83 | Dec 16 2016 |
| Average | 6.191 |
Price Related Metrics
| PS Ratio | 0.2333 |
| PEG Ratio | -0.0153 |
| Price to Book Value | 1.042 |
| Earnings Yield | -37.39% |
| Market Cap | 358.62M |
| PEGY Ratio | -0.0153 |
News
OkCupid co-founders’ new SPAC set to begin trading even as Bumble stumbles
SA Breaking News 03/24 10:54 ET
SA Breaking News 03/24 10:54 ET
--Analyst Actions: Craig Hallum Adjusts Barnes & Noble Education PT to $10 From $6, Maintains Buy Rating
MT Newswires 03/10 09:36 ET
MT Newswires 03/10 09:36 ET
--Analyst Actions: Needham Adjusts Price Target on Barnes & Noble Education to $9 From $5, Maintains Buy Rating
MT Newswires 03/10 09:21 ET
MT Newswires 03/10 09:21 ET
-- Earnings Flash (BNED) BARNES & NOBLE EDUCATION Reports Q3 Loss $-0.96
MT Newswires 03/09 08:01 ET
MT Newswires 03/09 08:01 ET
-- Earnings Flash (BNED) BARNES & NOBLE EDUCATION Reports Q3 Revenue $411.6M, vs. Street Est of $397.5M
MT Newswires 03/09 08:01 ET
MT Newswires 03/09 08:01 ET
Barnes & Noble Education Reports Third Quarter Fiscal Year 2021 Financial Results
Yahoo 03/09 08:00 ET
Yahoo 03/09 08:00 ET
Advertisement
