Barnes & Noble Education Inc (BNED)
9.93
-0.04
(-0.40%)
USD |
NYSE |
Jul 26, 16:00
9.92
-0.01
(-0.10%)
After-Hours: 20:00
Barnes & Noble Education Price: 9.93 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 9.50 | 10.25 | 9.50 | 9.97 | 238051.0 |
Jul 24, 2024 | 10.17 | 10.77 | 9.47 | 9.54 | 415438.0 |
Jul 23, 2024 | 9.50 | 10.11 | 9.30 | 10.07 | 350206.0 |
Jul 22, 2024 | 9.98 | 10.34 | 9.41 | 9.77 | 543117.0 |
Jul 19, 2024 | 10.40 | 10.40 | 9.20 | 10.00 | 488201.0 |
Jul 18, 2024 | 8.20 | 11.14 | 8.20 | 10.43 | 2.592M |
Jul 17, 2024 | 8.56 | 9.14 | 8.20 | 8.27 | 442245.0 |
Jul 16, 2024 | 7.99 | 8.36 | 7.96 | 8.25 | 245124.0 |
Jul 15, 2024 | 8.06 | 8.85 | 7.85 | 8.03 | 584915.0 |
Jul 12, 2024 | 8.40 | 8.57 | 7.98 | 8.30 | 344417.0 |
Jul 11, 2024 | 8.05 | 8.89 | 7.75 | 8.25 | 723984.0 |
Jul 10, 2024 | 7.28 | 7.754 | 6.970 | 7.12 | 370082.0 |
Jul 09, 2024 | 7.03 | 7.579 | 7.03 | 7.36 | 329036.0 |
Jul 08, 2024 | 6.35 | 7.25 | 6.35 | 7.11 | 539189.0 |
Jul 05, 2024 | 6.58 | 6.91 | 6.34 | 6.42 | 300636.0 |
Jul 03, 2024 | 6.77 | 7.322 | 6.55 | 6.55 | 320267.0 |
Jul 02, 2024 | 6.33 | 6.90 | 6.14 | 6.81 | 517119.0 |
Jul 01, 2024 | 6.26 | 6.50 | 6.05 | 6.12 | 290478.0 |
Jun 28, 2024 | 6.37 | 6.72 | 6.270 | 6.40 | 317766.0 |
Jun 27, 2024 | 6.69 | 6.89 | 6.200 | 6.42 | 518853.0 |
Jun 26, 2024 | 6.57 | 7.13 | 6.43 | 7.02 | 387689.0 |
Jun 25, 2024 | 7.39 | 7.39 | 6.53 | 6.61 | 510870.0 |
Jun 24, 2024 | 6.44 | 7.42 | 6.35 | 7.27 | 613837.0 |
Jun 21, 2024 | 6.45 | 6.63 | 6.05 | 6.31 | 461926.0 |
Jun 20, 2024 | 7.10 | 7.198 | 6.50 | 6.50 | 565598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Jul 01 2024
1185.00
Maximum
Oct 08 2021
352.29
Average
260.00
Median
Oct 07 2020
Price Benchmarks
GameStop Corp | 24.14 |
Abercrombie & Fitch Co | 152.50 |
Best Buy Co Inc | 87.27 |
Children's Place Inc | 7.87 |
The RealReal Inc | 3.445 |
Price Related Metrics
PS Ratio | 0.0168 |
Price to Book Value | 3.687 |
Earnings Yield | -239.2% |
Market Cap | 260.25M |
Operating PE Ratio | 5.696 |