Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 06, 2023 2.20 2.31 2.18 2.30 175930.0
Feb 03, 2023 2.26 2.32 2.21 2.22 292427.0
Feb 02, 2023 2.32 2.40 2.28 2.29 323586.0
Feb 01, 2023 2.31 2.38 2.275 2.30 171430.0
Jan 31, 2023 2.33 2.37 2.285 2.31 235411.0
Jan 30, 2023 2.34 2.38 2.265 2.30 305961.0
Jan 27, 2023 2.25 2.395 2.21 2.37 298322.0
Jan 26, 2023 2.31 2.34 2.18 2.26 311078.0
Jan 25, 2023 2.24 2.38 2.18 2.28 333620.0
Jan 24, 2023 2.15 2.35 2.15 2.25 607865.0
Jan 23, 2023 1.83 2.19 1.83 2.17 752030.0
Jan 20, 2023 1.92 1.995 1.81 1.84 1.824M
Jan 19, 2023 1.99 2.01 1.90 1.93 108254.0
Jan 18, 2023 2.06 2.09 1.99 2.00 144030.0
Jan 17, 2023 2.10 2.12 2.02 2.03 231080.0
Jan 13, 2023 2.05 2.11 2.01 2.11 129146.0
Jan 12, 2023 1.91 2.04 1.89 2.02 259867.0
Jan 11, 2023 1.92 2.005 1.86 1.88 311250.0
Jan 10, 2023 1.89 1.98 1.89 1.91 155846.0
Jan 09, 2023 1.96 1.980 1.91 1.92 133393.0
Jan 06, 2023 1.95 1.99 1.92 1.94 108561.0
Jan 05, 2023 1.96 1.975 1.885 1.95 81653.00
Jan 04, 2023 1.91 2.05 1.885 2.00 302550.0
Jan 03, 2023 1.78 1.92 1.772 1.86 361210.0
Dec 30, 2022 1.47 1.76 1.47 1.75 589393.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.15
Minimum
Apr 03 2020
11.85
Maximum
Oct 08 2021
4.814
Average
4.27
Median
May 03 2019

Price Benchmarks

Conn's Inc 10.00
Buckle Inc 42.70
J.Jill Inc 29.05
AutoZone Inc 2384.58
GameStop Corp 20.72

Price Related Metrics

PS Ratio 0.0778
Price to Book Value 0.6022
Earnings Yield -65.80%
Market Cap 120.71M