Barnes & Noble Education, Inc. (BNED)
10.74
+0.10
(+0.94%)
USD |
NYSE |
Sep 21, 16:00
10.74
0.00 (0.00%)
Pre-Market: 20:00
Barnes & Noble Education Price : 10.74 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.64 | 10.87 | 10.53 | 10.74 | 196043.0 |
| Sep 18, 2026 | 10.69 | 10.70 | 10.50 | 10.64 | 385633.0 |
| Sep 17, 2026 | 10.64 | 10.80 | 10.48 | 10.66 | 169543.0 |
| Sep 16, 2026 | 10.73 | 10.78 | 10.46 | 10.47 | 252819.0 |
| Sep 15, 2026 | 11.01 | 11.02 | 10.73 | 10.77 | 247820.0 |
| Sep 14, 2026 | 11.22 | 11.37 | 10.79 | 10.99 | 367190.0 |
| Sep 11, 2026 | 11.10 | 11.49 | 10.88 | 11.23 | 262888.0 |
| Sep 10, 2026 | 10.80 | 11.44 | 10.77 | 10.92 | 384497.0 |
| Sep 09, 2026 | 11.80 | 11.85 | 10.72 | 10.83 | 1.081M |
| Sep 08, 2026 | 12.70 | 12.79 | 12.04 | 12.25 | 351841.0 |
| Sep 04, 2026 | 12.08 | 12.81 | 12.08 | 12.72 | 204459.0 |
| Sep 03, 2026 | 12.23 | 12.48 | 11.96 | 12.20 | 271757.0 |
| Sep 02, 2026 | 11.87 | 12.32 | 11.87 | 12.12 | 170140.0 |
| Sep 01, 2026 | 11.92 | 12.04 | 11.71 | 11.79 | 295972.0 |
| Aug 31, 2026 | 11.85 | 12.16 | 11.65 | 12.10 | 263468.0 |
| Aug 28, 2026 | 12.07 | 12.40 | 11.90 | 11.97 | 187633.0 |
| Aug 27, 2026 | 12.55 | 12.80 | 12.18 | 12.23 | 344850.0 |
| Aug 26, 2026 | 12.56 | 12.89 | 12.38 | 12.51 | 410651.0 |
| Aug 25, 2026 | 12.42 | 12.68 | 12.17 | 12.61 | 359756.0 |
| Aug 24, 2026 | 12.11 | 12.51 | 12.00 | 12.41 | 236348.0 |
| Aug 21, 2026 | 12.10 | 12.40 | 11.82 | 12.06 | 132878.0 |
| Aug 20, 2026 | 11.85 | 12.06 | 11.72 | 12.03 | 216127.0 |
| Aug 19, 2026 | 12.18 | 12.35 | 11.93 | 11.96 | 206622.0 |
| Aug 18, 2026 | 11.74 | 12.16 | 11.72 | 11.95 | 175846.0 |
| Aug 17, 2026 | 11.94 | 12.12 | 11.65 | 11.87 | 169587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.37 |
| American Eagle Outfitters, Inc. | 15.46 |
| Abercrombie & Fitch Co. | 136.76 |
| Build-A-Bear Workshop, Inc. | 24.75 |
| The Buckle, Inc. | 40.79 |
Price Related Metrics
| PE Ratio | 16.74 |
| PS Ratio | 0.216 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 7.601 |
| Earnings Yield | 5.97% |
| Market Cap | 372.53M |
| Operating PE Ratio | 7.714 |
| Normalized PE Ratio | 11.97 |