Barnes & Noble Education Inc (BNED)
9.12
+0.12
(+1.33%)
USD |
NYSE |
Nov 05, 16:00
9.12
0.00 (0.00%)
After-Hours: 16:27
Barnes & Noble Education Price: 9.12 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.07 | 9.18 | 8.80 | 9.00 | 86478.00 |
| Nov 01, 2024 | 9.43 | 9.50 | 9.03 | 9.06 | 87110.00 |
| Oct 31, 2024 | 9.58 | 9.66 | 9.24 | 9.30 | 83226.00 |
| Oct 30, 2024 | 9.70 | 9.96 | 9.52 | 9.69 | 115261.0 |
| Oct 29, 2024 | 10.21 | 10.21 | 9.69 | 9.77 | 97452.00 |
| Oct 28, 2024 | 10.13 | 10.32 | 10.05 | 10.17 | 84358.00 |
| Oct 25, 2024 | 10.34 | 10.95 | 10.13 | 10.18 | 197562.0 |
| Oct 24, 2024 | 10.31 | 10.40 | 10.01 | 10.18 | 68961.00 |
| Oct 23, 2024 | 10.54 | 10.75 | 10.25 | 10.39 | 113815.0 |
| Oct 22, 2024 | 10.56 | 10.76 | 10.36 | 10.59 | 111212.0 |
| Oct 21, 2024 | 10.44 | 10.55 | 10.11 | 10.40 | 103822.0 |
| Oct 18, 2024 | 9.62 | 10.49 | 9.62 | 10.38 | 177486.0 |
| Oct 17, 2024 | 9.68 | 9.75 | 9.440 | 9.66 | 120430.0 |
| Oct 16, 2024 | 9.26 | 9.67 | 9.11 | 9.65 | 236693.0 |
| Oct 15, 2024 | 8.82 | 9.225 | 8.82 | 9.11 | 70788.00 |
| Oct 14, 2024 | 8.90 | 8.975 | 8.71 | 8.91 | 59033.00 |
| Oct 11, 2024 | 8.95 | 9.15 | 8.83 | 8.94 | 131586.0 |
| Oct 10, 2024 | 8.75 | 9.065 | 8.735 | 8.98 | 102107.0 |
| Oct 09, 2024 | 8.88 | 9.00 | 8.31 | 8.87 | 297536.0 |
| Oct 08, 2024 | 8.91 | 9.10 | 8.84 | 8.94 | 134007.0 |
| Oct 07, 2024 | 9.20 | 9.22 | 8.93 | 9.00 | 221446.0 |
| Oct 04, 2024 | 9.28 | 9.65 | 9.10 | 9.26 | 346605.0 |
| Oct 03, 2024 | 9.01 | 9.13 | 8.90 | 9.11 | 119963.0 |
| Oct 02, 2024 | 9.00 | 9.225 | 8.856 | 9.00 | 246995.0 |
| Oct 01, 2024 | 9.14 | 9.260 | 8.74 | 9.04 | 415748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Jul 01 2024
1185.00
Maximum
Oct 08 2021
333.03
Average
238.00
Median
Aug 27 2020
Price Benchmarks
| America's Car-Mart Inc | 39.83 |
| Citi Trends Inc | 19.27 |
| Kirkland's Inc | 1.59 |
| O'Reilly Automotive Inc | 1162.60 |
| Envela Corp | 5.48 |
Price Related Metrics
| PS Ratio | 0.0316 |
| Price to Book Value | 1.655 |
| Earnings Yield | -111.7% |
| Market Cap | 239.02M |
| Operating PE Ratio | 5.594 |
| Normalized PE Ratio | 30.51 |