Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 0.88 0.9689 0.855 0.9649 666395.0
Feb 28, 2024 0.86 0.8839 0.8534 0.8799 143268.0
Feb 27, 2024 0.84 0.89 0.83 0.885 338247.0
Feb 26, 2024 0.7901 0.8488 0.78 0.8416 365796.0
Feb 23, 2024 0.80 0.8099 0.76 0.8004 516093.0
Feb 22, 2024 0.80 0.8274 0.79 0.8001 533370.0
Feb 21, 2024 0.8367 0.8367 0.80 0.811 235638.0
Feb 20, 2024 0.85 0.8585 0.8141 0.82 220091.0
Feb 16, 2024 0.85 0.8785 0.83 0.8454 213188.0
Feb 15, 2024 0.85 0.87 0.8201 0.8651 605163.0
Feb 14, 2024 0.8186 0.8325 0.7869 0.8325 360010.0
Feb 13, 2024 0.82 0.856 0.7855 0.8089 604458.0
Feb 12, 2024 0.7943 0.8865 0.7943 0.84 737404.0
Feb 09, 2024 0.762 0.858 0.75 0.8148 950312.0
Feb 08, 2024 0.78 0.82 0.78 0.7953 455250.0
Feb 07, 2024 0.8343 0.8343 0.77 0.78 746740.0
Feb 06, 2024 0.82 0.858 0.81 0.8304 939165.0
Feb 05, 2024 0.94 0.94 0.7801 0.8311 2.488M
Feb 02, 2024 0.8669 1.30 0.8322 0.9082 8.235M
Feb 01, 2024 0.8723 0.8815 0.84 0.842 242880.0
Jan 31, 2024 0.91 0.929 0.8447 0.8568 1.221M
Jan 30, 2024 0.9122 0.94 0.905 0.91 346903.0
Jan 29, 2024 0.9316 0.94 0.90 0.928 422300.0
Jan 26, 2024 0.97 0.97 0.91 0.912 595245.0
Jan 25, 2024 0.9229 0.9614 0.92 0.9443 197191.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.78
Minimum
Feb 07 2024
11.85
Maximum
Oct 08 2021
3.814
Average
3.05
Median
Jun 06 2019

Price Benchmarks

Price Related Metrics