Barnes & Noble Education Inc (BNED)
10.34
+0.43
(+4.34%)
USD |
NYSE |
Nov 22, 16:00
10.38
+0.04
(+0.39%)
After-Hours: 20:00
Barnes & Noble Education Price: 10.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.01 | 10.65 | 10.00 | 10.34 | 671997.0 |
| Nov 21, 2024 | 9.66 | 10.02 | 9.41 | 9.91 | 314673.0 |
| Nov 20, 2024 | 10.20 | 10.30 | 9.64 | 9.75 | 411696.0 |
| Nov 19, 2024 | 10.15 | 10.36 | 9.74 | 10.16 | 583582.0 |
| Nov 18, 2024 | 9.96 | 10.10 | 9.59 | 9.95 | 468889.0 |
| Nov 15, 2024 | 10.21 | 10.21 | 9.45 | 9.77 | 272860.0 |
| Nov 14, 2024 | 9.89 | 10.28 | 9.72 | 10.14 | 391016.0 |
| Nov 13, 2024 | 10.30 | 10.52 | 9.82 | 9.82 | 457794.0 |
| Nov 12, 2024 | 11.50 | 11.50 | 10.33 | 10.33 | 487645.0 |
| Nov 11, 2024 | 12.75 | 13.20 | 11.10 | 11.17 | 498821.0 |
| Nov 08, 2024 | 10.50 | 13.78 | 10.50 | 12.63 | 1.016M |
| Nov 07, 2024 | 9.45 | 10.05 | 9.44 | 9.76 | 177305.0 |
| Nov 06, 2024 | 9.42 | 9.819 | 9.07 | 9.57 | 194452.0 |
| Nov 05, 2024 | 9.10 | 9.47 | 9.04 | 9.12 | 87133.00 |
| Nov 04, 2024 | 9.07 | 9.18 | 8.80 | 9.00 | 86486.00 |
| Nov 01, 2024 | 9.43 | 9.50 | 9.03 | 9.06 | 87110.00 |
| Oct 31, 2024 | 9.58 | 9.66 | 9.24 | 9.30 | 83226.00 |
| Oct 30, 2024 | 9.70 | 9.96 | 9.52 | 9.69 | 115261.0 |
| Oct 29, 2024 | 10.21 | 10.21 | 9.69 | 9.77 | 97452.00 |
| Oct 28, 2024 | 10.13 | 10.32 | 10.05 | 10.17 | 84358.00 |
| Oct 25, 2024 | 10.34 | 10.95 | 10.13 | 10.18 | 197562.0 |
| Oct 24, 2024 | 10.31 | 10.40 | 10.01 | 10.18 | 68961.00 |
| Oct 23, 2024 | 10.54 | 10.75 | 10.25 | 10.39 | 113815.0 |
| Oct 22, 2024 | 10.56 | 10.76 | 10.36 | 10.59 | 111212.0 |
| Oct 21, 2024 | 10.44 | 10.55 | 10.11 | 10.40 | 103822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Jul 01 2024
1185.00
Maximum
Oct 08 2021
328.51
Average
234.00
Median
Oct 21 2020
Price Benchmarks
| America's Car-Mart Inc | 44.87 |
| Citi Trends Inc | 18.92 |
| Kirkland's Inc | 1.65 |
| O'Reilly Automotive Inc | 1227.37 |
| Envela Corp | 6.50 |
Price Related Metrics
| PS Ratio | 0.0359 |
| Price to Book Value | 1.877 |
| Earnings Yield | -98.52% |
| Market Cap | 270.99M |
| Operating PE Ratio | 6.343 |
| Normalized PE Ratio | 34.59 |