Barnes & Noble Education Inc (BNED)
2.295
0.00 (0.00%)
USD |
NYSE |
Feb 07, 13:59
Barnes & Noble Education Price: 2.295 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2023 | 2.20 | 2.31 | 2.18 | 2.30 | 175930.0 |
| Feb 03, 2023 | 2.26 | 2.32 | 2.21 | 2.22 | 292427.0 |
| Feb 02, 2023 | 2.32 | 2.40 | 2.28 | 2.29 | 323586.0 |
| Feb 01, 2023 | 2.31 | 2.38 | 2.275 | 2.30 | 171430.0 |
| Jan 31, 2023 | 2.33 | 2.37 | 2.285 | 2.31 | 235411.0 |
| Jan 30, 2023 | 2.34 | 2.38 | 2.265 | 2.30 | 305961.0 |
| Jan 27, 2023 | 2.25 | 2.395 | 2.21 | 2.37 | 298322.0 |
| Jan 26, 2023 | 2.31 | 2.34 | 2.18 | 2.26 | 311078.0 |
| Jan 25, 2023 | 2.24 | 2.38 | 2.18 | 2.28 | 333620.0 |
| Jan 24, 2023 | 2.15 | 2.35 | 2.15 | 2.25 | 607865.0 |
| Jan 23, 2023 | 1.83 | 2.19 | 1.83 | 2.17 | 752030.0 |
| Jan 20, 2023 | 1.92 | 1.995 | 1.81 | 1.84 | 1.824M |
| Jan 19, 2023 | 1.99 | 2.01 | 1.90 | 1.93 | 108254.0 |
| Jan 18, 2023 | 2.06 | 2.09 | 1.99 | 2.00 | 144030.0 |
| Jan 17, 2023 | 2.10 | 2.12 | 2.02 | 2.03 | 231080.0 |
| Jan 13, 2023 | 2.05 | 2.11 | 2.01 | 2.11 | 129146.0 |
| Jan 12, 2023 | 1.91 | 2.04 | 1.89 | 2.02 | 259867.0 |
| Jan 11, 2023 | 1.92 | 2.005 | 1.86 | 1.88 | 311250.0 |
| Jan 10, 2023 | 1.89 | 1.98 | 1.89 | 1.91 | 155846.0 |
| Jan 09, 2023 | 1.96 | 1.980 | 1.91 | 1.92 | 133393.0 |
| Jan 06, 2023 | 1.95 | 1.99 | 1.92 | 1.94 | 108561.0 |
| Jan 05, 2023 | 1.96 | 1.975 | 1.885 | 1.95 | 81653.00 |
| Jan 04, 2023 | 1.91 | 2.05 | 1.885 | 2.00 | 302550.0 |
| Jan 03, 2023 | 1.78 | 1.92 | 1.772 | 1.86 | 361210.0 |
| Dec 30, 2022 | 1.47 | 1.76 | 1.47 | 1.75 | 589393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Apr 03 2020
11.85
Maximum
Oct 08 2021
4.814
Average
4.27
Median
May 03 2019
Price Benchmarks
| Conn's Inc | 10.00 |
| Buckle Inc | 42.70 |
| J.Jill Inc | 29.05 |
| AutoZone Inc | 2384.58 |
| GameStop Corp | 20.72 |
Price Related Metrics
| PS Ratio | 0.0778 |
| Price to Book Value | 0.6022 |
| Earnings Yield | -65.80% |
| Market Cap | 120.71M |