Barnes & Noble Education, Inc. (BNED)
12.42
+0.36
(+2.99%)
USD |
NYSE |
Aug 24, 16:00
12.42
0.00 (0.00%)
After-Hours: 20:00
Barnes & Noble Education Price : 12.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.10 | 12.40 | 11.82 | 12.06 | 132878.0 |
| Aug 20, 2026 | 11.85 | 12.06 | 11.72 | 12.03 | 216127.0 |
| Aug 19, 2026 | 12.18 | 12.35 | 11.93 | 11.96 | 206622.0 |
| Aug 18, 2026 | 11.74 | 12.16 | 11.72 | 11.95 | 175846.0 |
| Aug 17, 2026 | 11.94 | 12.12 | 11.65 | 11.87 | 169587.0 |
| Aug 14, 2026 | 12.10 | 12.29 | 11.98 | 12.14 | 141736.0 |
| Aug 13, 2026 | 12.15 | 12.31 | 12.14 | 12.24 | 159115.0 |
| Aug 12, 2026 | 12.58 | 12.61 | 11.94 | 12.05 | 217668.0 |
| Aug 11, 2026 | 12.95 | 12.95 | 12.49 | 12.57 | 184822.0 |
| Aug 10, 2026 | 12.58 | 13.12 | 12.48 | 12.82 | 169525.0 |
| Aug 07, 2026 | 12.71 | 12.87 | 12.55 | 12.80 | 90755.00 |
| Aug 06, 2026 | 12.87 | 12.87 | 12.41 | 12.64 | 161916.0 |
| Aug 05, 2026 | 12.93 | 12.93 | 12.52 | 12.68 | 150691.0 |
| Aug 04, 2026 | 13.10 | 13.11 | 12.78 | 12.89 | 214806.0 |
| Aug 03, 2026 | 12.44 | 12.97 | 11.84 | 12.90 | 194964.0 |
| Jul 31, 2026 | 12.33 | 12.48 | 12.10 | 12.44 | 143516.0 |
| Jul 30, 2026 | 12.66 | 12.66 | 12.22 | 12.42 | 125190.0 |
| Jul 29, 2026 | 12.94 | 13.15 | 12.42 | 12.56 | 228966.0 |
| Jul 28, 2026 | 13.10 | 13.22 | 12.64 | 13.03 | 243133.0 |
| Jul 27, 2026 | 12.04 | 12.92 | 12.04 | 12.84 | 368228.0 |
| Jul 24, 2026 | 11.81 | 11.94 | 11.64 | 11.88 | 243989.0 |
| Jul 23, 2026 | 11.77 | 11.94 | 11.60 | 11.83 | 339832.0 |
| Jul 22, 2026 | 12.27 | 12.35 | 11.81 | 11.90 | 396490.0 |
| Jul 21, 2026 | 12.51 | 12.56 | 12.00 | 12.35 | 505805.0 |
| Jul 20, 2026 | 12.47 | 12.76 | 12.45 | 12.60 | 275075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Petco Health & Wellness Company, Inc. | 2.88 |
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
| Build-A-Bear Workshop, Inc. | 38.83 |
| The Buckle, Inc. | 44.38 |
Price Related Metrics
| PE Ratio | 25.93 |
| PS Ratio | 0.2493 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 12.63 |
| Earnings Yield | 3.86% |
| Market Cap | 427.62M |
| Operating PE Ratio | 9.534 |
| Normalized PE Ratio | 16.90 |