Hibbett Inc (HIBB)
71.14
+1.07
(+1.53%)
USD |
NASDAQ |
Apr 19, 16:00
71.10
-0.04
(-0.06%)
After-Hours: 20:00
Hibbett Total Return Price: 71.14 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 71.14 |
April 18, 2024 | 70.07 |
April 17, 2024 | 70.10 |
April 16, 2024 | 70.77 |
April 15, 2024 | 70.30 |
April 12, 2024 | 71.26 |
April 11, 2024 | 71.92 |
April 10, 2024 | 71.29 |
April 09, 2024 | 72.27 |
April 08, 2024 | 73.42 |
April 05, 2024 | 71.43 |
April 04, 2024 | 70.10 |
April 03, 2024 | 71.32 |
April 02, 2024 | 72.46 |
April 01, 2024 | 74.68 |
March 28, 2024 | 76.81 |
March 27, 2024 | 75.88 |
March 26, 2024 | 72.61 |
March 25, 2024 | 71.70 |
March 22, 2024 | 72.42 |
March 21, 2024 | 72.21 |
March 20, 2024 | 74.00 |
March 19, 2024 | 73.26 |
March 18, 2024 | 67.79 |
March 15, 2024 | 68.28 |
Date | Value |
---|---|
March 14, 2024 | 72.78 |
March 13, 2024 | 74.12 |
March 12, 2024 | 74.62 |
March 11, 2024 | 74.11 |
March 08, 2024 | 77.20 |
March 07, 2024 | 77.06 |
March 06, 2024 | 74.46 |
March 05, 2024 | 80.35 |
March 04, 2024 | 81.39 |
March 01, 2024 | 81.72 |
February 29, 2024 | 81.67 |
February 28, 2024 | 79.89 |
February 27, 2024 | 80.47 |
February 26, 2024 | 77.54 |
February 23, 2024 | 76.68 |
February 22, 2024 | 73.90 |
February 21, 2024 | 74.37 |
February 20, 2024 | 75.42 |
February 16, 2024 | 73.50 |
February 15, 2024 | 74.00 |
February 14, 2024 | 72.12 |
February 13, 2024 | 71.05 |
February 12, 2024 | 74.57 |
February 09, 2024 | 72.17 |
February 08, 2024 | 68.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.545
Minimum
Mar 23 2020
95.27
Maximum
Nov 22 2021
47.99
Average
47.19
Median
Oct 02 2023
Total Return Price Benchmarks
Citi Trends Inc | 22.35 |
Foot Locker Inc | 21.71 |
Genesco Inc | 25.61 |
Innovative Designs Inc | 0.1546 |
Stitch Fix Inc | 2.135 |