Vanguard Total World Bond ETF (BNDW)
66.50
-0.19
(-0.29%)
USD |
NASDAQ |
Sep 18, 16:00
66.50
+0.01
(+0.01%)
After-Hours: 20:00
BNDW Total Return Price : 66.50 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 66.50 |
| September 17, 2026 | 66.69 |
| September 16, 2026 | 66.40 |
| September 15, 2026 | 66.34 |
| September 14, 2026 | 66.40 |
| September 11, 2026 | 66.47 |
| September 10, 2026 | 66.49 |
| September 09, 2026 | 66.88 |
| September 08, 2026 | 67.07 |
| September 04, 2026 | 67.14 |
| September 03, 2026 | 67.10 |
| September 02, 2026 | 66.94 |
| September 01, 2026 | 66.95 |
| August 31, 2026 | 67.13 |
| August 28, 2026 | 67.20 |
| August 27, 2026 | 67.34 |
| August 26, 2026 | 67.47 |
| August 25, 2026 | 67.59 |
| August 24, 2026 | 67.29 |
| August 21, 2026 | 67.18 |
| August 20, 2026 | 67.27 |
| August 19, 2026 | 67.43 |
| August 18, 2026 | 67.16 |
| August 17, 2026 | 67.17 |
| August 14, 2026 | 67.30 |
| Date | Value |
|---|---|
| August 13, 2026 | 67.49 |
| August 12, 2026 | 67.33 |
| August 11, 2026 | 67.31 |
| August 10, 2026 | 67.26 |
| August 07, 2026 | 67.49 |
| August 06, 2026 | 67.38 |
| August 05, 2026 | 67.55 |
| August 04, 2026 | 67.52 |
| August 03, 2026 | 67.30 |
| July 31, 2026 | 67.05 |
| July 30, 2026 | 67.24 |
| July 29, 2026 | 67.18 |
| July 28, 2026 | 67.41 |
| July 27, 2026 | 67.30 |
| July 24, 2026 | 67.16 |
| July 23, 2026 | 67.05 |
| July 22, 2026 | 67.19 |
| July 21, 2026 | 67.25 |
| July 20, 2026 | 67.35 |
| July 17, 2026 | 67.47 |
| July 16, 2026 | 67.49 |
| July 15, 2026 | 67.54 |
| July 14, 2026 | 67.43 |
| July 13, 2026 | 67.29 |
| July 10, 2026 | 67.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median