Vanguard Total World Bond ETF (BNDW)
65.97
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 09, 16:00
65.96
-0.02
(-0.02%)
After-Hours: 20:00
BNDW Total Return Price : 65.97 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 65.97 |
| October 08, 2026 | 65.96 |
| October 07, 2026 | 65.76 |
| October 06, 2026 | 65.81 |
| October 05, 2026 | 65.70 |
| October 02, 2026 | 65.75 |
| October 01, 2026 | 65.76 |
| September 30, 2026 | 65.65 |
| September 29, 2026 | 65.68 |
| September 28, 2026 | 65.70 |
| September 25, 2026 | 65.95 |
| September 24, 2026 | 65.84 |
| September 23, 2026 | 66.03 |
| September 22, 2026 | 66.54 |
| September 21, 2026 | 66.51 |
| September 18, 2026 | 66.30 |
| September 17, 2026 | 66.49 |
| September 16, 2026 | 66.20 |
| September 15, 2026 | 66.14 |
| September 14, 2026 | 66.21 |
| September 11, 2026 | 66.27 |
| September 10, 2026 | 66.29 |
| September 09, 2026 | 66.67 |
| September 08, 2026 | 66.87 |
| September 04, 2026 | 66.94 |
| Date | Value |
|---|---|
| September 03, 2026 | 66.90 |
| September 02, 2026 | 66.74 |
| September 01, 2026 | 66.75 |
| August 31, 2026 | 66.93 |
| August 28, 2026 | 67.00 |
| August 27, 2026 | 67.14 |
| August 26, 2026 | 67.27 |
| August 25, 2026 | 67.39 |
| August 24, 2026 | 67.09 |
| August 21, 2026 | 66.98 |
| August 20, 2026 | 67.07 |
| August 19, 2026 | 67.23 |
| August 18, 2026 | 66.96 |
| August 17, 2026 | 66.97 |
| August 14, 2026 | 67.10 |
| August 13, 2026 | 67.29 |
| August 12, 2026 | 67.13 |
| August 11, 2026 | 67.11 |
| August 10, 2026 | 67.06 |
| August 07, 2026 | 67.28 |
| August 06, 2026 | 67.18 |
| August 05, 2026 | 67.35 |
| August 04, 2026 | 67.32 |
| August 03, 2026 | 67.10 |
| July 31, 2026 | 66.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median