Vanguard Total World Bond ETF (BNDW)
67.40
-0.14
(-0.21%)
USD |
NASDAQ |
Aug 28, 16:00
67.30
-0.10
(-0.16%)
After-Hours: 20:00
BNDW Total Return Price : 67.40 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 67.40 |
| August 27, 2026 | 67.55 |
| August 26, 2026 | 67.68 |
| August 25, 2026 | 67.80 |
| August 24, 2026 | 67.50 |
| August 21, 2026 | 67.39 |
| August 20, 2026 | 67.48 |
| August 19, 2026 | 67.64 |
| August 18, 2026 | 67.37 |
| August 17, 2026 | 67.37 |
| August 14, 2026 | 67.51 |
| August 13, 2026 | 67.70 |
| August 12, 2026 | 67.54 |
| August 11, 2026 | 67.52 |
| August 10, 2026 | 67.47 |
| August 07, 2026 | 67.69 |
| August 06, 2026 | 67.58 |
| August 05, 2026 | 67.76 |
| August 04, 2026 | 67.73 |
| August 03, 2026 | 67.50 |
| July 31, 2026 | 67.26 |
| July 30, 2026 | 67.45 |
| July 29, 2026 | 67.38 |
| July 28, 2026 | 67.62 |
| July 27, 2026 | 67.51 |
| Date | Value |
|---|---|
| July 24, 2026 | 67.36 |
| July 23, 2026 | 67.25 |
| July 22, 2026 | 67.40 |
| July 21, 2026 | 67.46 |
| July 20, 2026 | 67.56 |
| July 17, 2026 | 67.68 |
| July 16, 2026 | 67.69 |
| July 15, 2026 | 67.75 |
| July 14, 2026 | 67.63 |
| July 13, 2026 | 67.49 |
| July 10, 2026 | 67.73 |
| July 09, 2026 | 67.72 |
| July 08, 2026 | 67.56 |
| July 07, 2026 | 67.75 |
| July 06, 2026 | 68.03 |
| July 02, 2026 | 68.00 |
| July 01, 2026 | 68.02 |
| June 30, 2026 | 68.13 |
| June 29, 2026 | 68.33 |
| June 26, 2026 | 68.29 |
| June 25, 2026 | 68.26 |
| June 24, 2026 | 68.23 |
| June 23, 2026 | 67.99 |
| June 22, 2026 | 67.88 |
| June 18, 2026 | 68.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median