Dimensional Global Credit ETF (DGCB)
52.61
+0.09
(+0.17%)
USD |
NASDAQ |
Oct 30, 16:00
52.62
0.00 (0.00%)
After-Hours: 20:00
DGCB Total Return Price : 52.61 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 52.61 |
| October 29, 2026 | 52.53 |
| October 28, 2026 | 52.38 |
| October 27, 2026 | 52.46 |
| October 26, 2026 | 52.38 |
| October 23, 2026 | 52.34 |
| October 22, 2026 | 52.52 |
| October 21, 2026 | 52.18 |
| October 20, 2026 | 52.17 |
| October 19, 2026 | 52.05 |
| October 16, 2026 | 52.27 |
| October 15, 2026 | 52.29 |
| October 14, 2026 | 52.05 |
| October 13, 2026 | 51.97 |
| October 12, 2026 | 51.99 |
| October 09, 2026 | 51.95 |
| October 08, 2026 | 51.93 |
| October 07, 2026 | 51.84 |
| October 06, 2026 | 51.83 |
| October 05, 2026 | 51.71 |
| October 02, 2026 | 51.69 |
| October 01, 2026 | 51.80 |
| September 30, 2026 | 51.65 |
| September 29, 2026 | 51.71 |
| September 28, 2026 | 51.67 |
| Date | Value |
|---|---|
| September 25, 2026 | 51.96 |
| September 24, 2026 | 51.85 |
| September 23, 2026 | 52.00 |
| September 22, 2026 | 52.51 |
| September 21, 2026 | 52.48 |
| September 18, 2026 | 52.33 |
| September 17, 2026 | 52.44 |
| September 16, 2026 | 52.16 |
| September 15, 2026 | 52.12 |
| September 14, 2026 | 52.11 |
| September 11, 2026 | 52.19 |
| September 10, 2026 | 52.20 |
| September 09, 2026 | 52.58 |
| September 08, 2026 | 52.74 |
| September 04, 2026 | 52.80 |
| September 03, 2026 | 52.77 |
| September 02, 2026 | 52.71 |
| September 01, 2026 | 52.67 |
| August 31, 2026 | 52.90 |
| August 28, 2026 | 52.93 |
| August 27, 2026 | 53.08 |
| August 26, 2026 | 53.10 |
| August 25, 2026 | 53.26 |
| August 24, 2026 | 53.01 |
| August 21, 2026 | 52.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median