Dimensional Global Core Plus Fixed Income ETF (DFGP)
52.23
+0.04
(+0.07%)
USD |
NASDAQ |
Oct 09, 16:00
52.22
0.00 (0.00%)
After-Hours: 20:00
DFGP Total Return Price : 52.23 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 52.23 |
| October 08, 2026 | 52.19 |
| October 07, 2026 | 52.08 |
| October 06, 2026 | 52.09 |
| October 05, 2026 | 51.98 |
| October 02, 2026 | 52.00 |
| October 01, 2026 | 52.07 |
| September 30, 2026 | 51.93 |
| September 29, 2026 | 51.99 |
| September 28, 2026 | 51.95 |
| September 25, 2026 | 52.26 |
| September 24, 2026 | 52.17 |
| September 23, 2026 | 52.34 |
| September 22, 2026 | 52.84 |
| September 21, 2026 | 52.81 |
| September 18, 2026 | 52.64 |
| September 17, 2026 | 52.83 |
| September 16, 2026 | 52.54 |
| September 15, 2026 | 52.45 |
| September 14, 2026 | 52.54 |
| September 11, 2026 | 52.56 |
| September 10, 2026 | 52.60 |
| September 09, 2026 | 52.98 |
| September 08, 2026 | 53.14 |
| September 04, 2026 | 53.18 |
| Date | Value |
|---|---|
| September 03, 2026 | 53.22 |
| September 02, 2026 | 53.10 |
| September 01, 2026 | 53.08 |
| August 31, 2026 | 53.30 |
| August 28, 2026 | 53.31 |
| August 27, 2026 | 53.46 |
| August 26, 2026 | 53.49 |
| August 25, 2026 | 53.60 |
| August 24, 2026 | 53.36 |
| August 21, 2026 | 53.24 |
| August 20, 2026 | 53.32 |
| August 19, 2026 | 53.44 |
| August 18, 2026 | 53.28 |
| August 17, 2026 | 53.28 |
| August 14, 2026 | 53.39 |
| August 13, 2026 | 53.57 |
| August 12, 2026 | 53.40 |
| August 11, 2026 | 53.35 |
| August 10, 2026 | 53.32 |
| August 07, 2026 | 53.59 |
| August 06, 2026 | 53.49 |
| August 05, 2026 | 53.64 |
| August 04, 2026 | 53.63 |
| August 03, 2026 | 53.38 |
| July 31, 2026 | 53.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median