Banco de Sabadell SA (BNDSY)
4.265
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Banco de Sabadell Total Return Price: 4.265 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 4.265 |
| May 30, 2024 | 4.265 |
| May 29, 2024 | 4.07 |
| May 28, 2024 | 4.07 |
| May 24, 2024 | 4.07 |
| May 23, 2024 | 4.065 |
| May 22, 2024 | 4.065 |
| May 21, 2024 | 4.065 |
| May 20, 2024 | 4.065 |
| May 17, 2024 | 4.03 |
| May 16, 2024 | 4.15 |
| May 15, 2024 | 4.21 |
| May 14, 2024 | 4.21 |
| May 13, 2024 | 4.11 |
| May 10, 2024 | 3.96 |
| May 09, 2024 | 3.96 |
| May 08, 2024 | 3.70 |
| May 07, 2024 | 3.99 |
| May 06, 2024 | 3.95 |
| May 03, 2024 | 3.95 |
| May 02, 2024 | 3.95 |
| May 01, 2024 | 3.81 |
| April 30, 2024 | 3.42 |
| April 29, 2024 | 3.42 |
| April 26, 2024 | 3.42 |
| Date | Value |
|---|---|
| April 25, 2024 | 3.42 |
| April 24, 2024 | 3.00 |
| April 23, 2024 | 3.00 |
| April 22, 2024 | 3.00 |
| April 19, 2024 | 3.00 |
| April 18, 2024 | 2.936 |
| April 17, 2024 | 3.132 |
| April 16, 2024 | 3.132 |
| April 15, 2024 | 3.132 |
| April 12, 2024 | 3.132 |
| April 11, 2024 | 3.132 |
| April 10, 2024 | 3.132 |
| April 09, 2024 | 3.435 |
| April 08, 2024 | 3.435 |
| April 05, 2024 | 3.435 |
| April 04, 2024 | 3.435 |
| April 03, 2024 | 3.132 |
| April 02, 2024 | 2.779 |
| April 01, 2024 | 2.779 |
| March 28, 2024 | 2.779 |
| March 27, 2024 | 2.779 |
| March 26, 2024 | 2.779 |
| March 25, 2024 | 2.779 |
| March 22, 2024 | 2.789 |
| March 21, 2024 | 2.789 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4661
Minimum
May 20 2020
4.265
Maximum
May 30 2024
1.554
Average
1.415
Median
Jul 30 2019
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.91 |
| Banco Santander SA | 5.24 |
| Bankinter SA | 8.82 |
| Mapfre SA | 4.675 |
| CaixaBank SA | 1.91 |