Vanguard Intmdt-Term Trs ETF (VGIT)
57.24
-0.15
(-0.26%)
USD |
NASDAQ |
Apr 18, 16:00
57.24
0.00 (0.00%)
After-Hours: 20:00
VGIT Net Asset Value: 57.19 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 57.19 |
| April 17, 2024 | 57.36 |
| April 16, 2024 | 57.13 |
| April 15, 2024 | 57.27 |
| April 12, 2024 | 57.49 |
| April 11, 2024 | 57.31 |
| April 10, 2024 | 57.33 |
| April 09, 2024 | 57.95 |
| April 08, 2024 | 57.78 |
| April 05, 2024 | 57.89 |
| April 04, 2024 | 58.15 |
| April 03, 2024 | 58.02 |
| April 02, 2024 | 57.98 |
| April 01, 2024 | 58.01 |
| March 28, 2024 | 58.50 |
| March 27, 2024 | 58.58 |
| March 26, 2024 | 58.46 |
| March 25, 2024 | 58.41 |
| March 22, 2024 | 58.49 |
| March 21, 2024 | 58.31 |
| March 20, 2024 | 58.31 |
| March 19, 2024 | 58.17 |
| March 18, 2024 | 58.04 |
| March 15, 2024 | 58.08 |
| March 14, 2024 | 58.17 |
| Date | Value |
|---|---|
| March 13, 2024 | 58.46 |
| March 12, 2024 | 58.55 |
| March 11, 2024 | 58.74 |
| March 08, 2024 | 58.80 |
| March 07, 2024 | 58.73 |
| March 06, 2024 | 58.64 |
| March 05, 2024 | 58.57 |
| March 04, 2024 | 58.35 |
| March 01, 2024 | 58.44 |
| February 29, 2024 | 58.35 |
| February 28, 2024 | 58.29 |
| February 27, 2024 | 58.14 |
| February 26, 2024 | 58.20 |
| February 23, 2024 | 58.26 |
| February 22, 2024 | 58.10 |
| February 21, 2024 | 58.15 |
| February 20, 2024 | 58.29 |
| February 16, 2024 | 58.17 |
| February 15, 2024 | 58.36 |
| February 14, 2024 | 58.26 |
| February 13, 2024 | 58.07 |
| February 12, 2024 | 58.58 |
| February 09, 2024 | 58.53 |
| February 08, 2024 | 58.59 |
| February 07, 2024 | 58.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
56.11
Minimum
Oct 19 2023
70.84
Maximum
Aug 04 2020
64.20
Average
65.74
Median