SCWorx Corp (WORX)
2.10
+0.12
(+6.06%)
USD |
NASDAQ |
May 28, 16:00
1.97
-0.13
(-6.19%)
After-Hours: 20:00
SCWorx Total Return Price: 1.97 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 1.98 |
May 23, 2024 | 1.88 |
May 22, 2024 | 1.90 |
May 21, 2024 | 2.10 |
May 20, 2024 | 2.15 |
May 17, 2024 | 2.13 |
May 16, 2024 | 2.19 |
May 15, 2024 | 2.34 |
May 14, 2024 | 2.13 |
May 13, 2024 | 2.09 |
May 10, 2024 | 2.15 |
May 09, 2024 | 2.26 |
May 08, 2024 | 2.35 |
May 07, 2024 | 2.33 |
May 06, 2024 | 2.30 |
May 03, 2024 | 2.155 |
May 02, 2024 | 2.15 |
May 01, 2024 | 2.10 |
April 30, 2024 | 2.08 |
April 29, 2024 | 2.16 |
April 26, 2024 | 2.34 |
April 25, 2024 | 2.76 |
April 24, 2024 | 2.03 |
April 23, 2024 | 2.01 |
April 22, 2024 | 2.18 |
Date | Value |
---|---|
April 19, 2024 | 2.19 |
April 18, 2024 | 2.35 |
April 17, 2024 | 2.32 |
April 16, 2024 | 2.10 |
April 15, 2024 | 2.05 |
April 12, 2024 | 2.21 |
April 11, 2024 | 2.40 |
April 10, 2024 | 2.42 |
April 09, 2024 | 2.55 |
April 08, 2024 | 2.73 |
April 05, 2024 | 2.98 |
April 04, 2024 | 3.30 |
April 03, 2024 | 3.30 |
April 02, 2024 | 3.78 |
April 01, 2024 | 3.36 |
March 28, 2024 | 3.01 |
March 27, 2024 | 2.92 |
March 26, 2024 | 2.99 |
March 25, 2024 | 3.39 |
March 22, 2024 | 3.45 |
March 21, 2024 | 3.26 |
March 20, 2024 | 3.89 |
March 19, 2024 | 2.84 |
March 18, 2024 | 1.88 |
March 15, 2024 | 1.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.199
Minimum
Feb 09 2024
180.30
Maximum
Apr 13 2020
22.18
Average
16.95
Median
Oct 29 2020
Total Return Price Benchmarks
CVS Health Corp | 53.63 |
IQVIA Holdings Inc | 226.77 |
UNIVEC Inc | 0.0049 |
Dong Fang Hui Le Inc | 4.50 |
AirSculpt Technologies Inc | 4.33 |