Bemax Inc (BMXC)
0.0043
0.00 (0.00%)
USD |
OTCM |
Nov 07, 13:22
Bemax Total Return Price: 0.0043 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.0038 |
| November 05, 2024 | 0.004 |
| November 04, 2024 | 0.0036 |
| November 01, 2024 | 0.004 |
| October 31, 2024 | 0.004 |
| October 30, 2024 | 0.004 |
| October 29, 2024 | 0.0045 |
| October 28, 2024 | 0.0039 |
| October 25, 2024 | 0.0035 |
| October 24, 2024 | 0.0036 |
| October 23, 2024 | 0.0036 |
| October 22, 2024 | 0.0024 |
| October 21, 2024 | 0.0029 |
| October 18, 2024 | 0.003 |
| October 17, 2024 | 0.003 |
| October 16, 2024 | 0.0029 |
| October 15, 2024 | 0.0034 |
| October 14, 2024 | 0.0035 |
| October 11, 2024 | 0.0033 |
| October 10, 2024 | 0.003 |
| October 09, 2024 | 0.003 |
| October 08, 2024 | 0.0042 |
| October 07, 2024 | 0.0045 |
| October 04, 2024 | 0.0045 |
| October 03, 2024 | 0.0029 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.0021 |
| October 01, 2024 | 0.0021 |
| September 30, 2024 | 0.002 |
| September 27, 2024 | 0.0024 |
| September 26, 2024 | 0.0018 |
| September 25, 2024 | 0.0023 |
| September 24, 2024 | 0.0022 |
| September 23, 2024 | 0.0024 |
| September 20, 2024 | 0.0052 |
| September 19, 2024 | 0.0044 |
| September 18, 2024 | 0.0047 |
| September 17, 2024 | 0.0046 |
| September 16, 2024 | 0.0047 |
| September 13, 2024 | 0.0048 |
| September 12, 2024 | 0.005 |
| September 11, 2024 | 0.005 |
| September 10, 2024 | 0.006 |
| September 09, 2024 | 0.0054 |
| September 06, 2024 | 0.0047 |
| September 05, 2024 | 0.0047 |
| September 04, 2024 | 0.0042 |
| September 03, 2024 | 0.0066 |
| August 30, 2024 | 0.0064 |
| August 29, 2024 | 0.0046 |
| August 28, 2024 | 0.0025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0018
Minimum
Sep 26 2024
13440.00
Maximum
Mar 02 2021
635.40
Average
14.02
Median
Total Return Price Benchmarks
| Coty Inc | 7.25 |
| e.l.f. Beauty Inc | 116.13 |
| Goldenwell Biotech Inc | 0.20 |
| Ingles Markets Inc | 71.04 |
| Village Super Market Inc | 32.74 |