Bemax Inc (BMXC)
0.0076
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Bemax Total Return Price: 0.0076 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.0076 |
| April 25, 2024 | 0.0076 |
| April 24, 2024 | 0.008 |
| April 23, 2024 | 0.008 |
| April 22, 2024 | 0.008 |
| April 19, 2024 | 0.0079 |
| April 18, 2024 | 0.0078 |
| April 17, 2024 | 0.0078 |
| April 16, 2024 | 0.008 |
| April 15, 2024 | 0.0076 |
| April 12, 2024 | 0.0078 |
| April 11, 2024 | 0.0075 |
| April 10, 2024 | 0.0072 |
| April 09, 2024 | 0.008 |
| April 08, 2024 | 0.0081 |
| April 05, 2024 | 0.0081 |
| April 04, 2024 | 0.0091 |
| April 03, 2024 | 0.008 |
| April 02, 2024 | 0.008 |
| April 01, 2024 | 0.009 |
| March 28, 2024 | 0.0076 |
| March 27, 2024 | 0.0076 |
| March 26, 2024 | 0.0075 |
| March 25, 2024 | 0.0074 |
| March 22, 2024 | 0.0077 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.0077 |
| March 20, 2024 | 0.0077 |
| March 19, 2024 | 0.0098 |
| March 18, 2024 | 0.0098 |
| March 15, 2024 | 0.0098 |
| March 14, 2024 | 0.0085 |
| March 13, 2024 | 0.0085 |
| March 12, 2024 | 0.0098 |
| March 11, 2024 | 0.0098 |
| March 08, 2024 | 0.0084 |
| March 07, 2024 | 0.0084 |
| March 06, 2024 | 0.0077 |
| March 05, 2024 | 0.0077 |
| March 04, 2024 | 0.0077 |
| March 01, 2024 | 0.0076 |
| February 29, 2024 | 0.0076 |
| February 28, 2024 | 0.0075 |
| February 27, 2024 | 0.01 |
| February 26, 2024 | 0.01 |
| February 23, 2024 | 0.01 |
| February 22, 2024 | 0.01 |
| February 21, 2024 | 0.01 |
| February 20, 2024 | 0.01 |
| February 16, 2024 | 0.01 |
| February 15, 2024 | 0.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0072
Minimum
Apr 10 2024
13440.00
Maximum
Mar 02 2021
685.73
Average
34.00
Median
Total Return Price Benchmarks
| Coty Inc | 11.46 |
| e.l.f. Beauty Inc | 179.63 |
| Goldenwell Biotech Inc | 0.0586 |
| Ingles Markets Inc | 72.71 |
| Village Super Market Inc | 27.40 |