BNY Mellon Multi-Sector Income ETF (BMSI)
24.71
-0.02
(-0.06%)
USD |
BATS |
Sep 29, 16:00
24.70
-0.01
(-0.04%)
Pre-Market: 20:00
BMSI Price : 24.71 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 24.69 | 24.71 | 24.69 | 24.71 | 158.00 |
| Sep 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 7.000 |
| Sep 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 10.00 |
| Sep 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 66.00 |
| Sep 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 7.000 |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 15.00 |
| Sep 21, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 406.00 |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 6.000 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 8.000 |
| Sep 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 11.00 |
| Sep 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 8.000 |
| Sep 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 6.000 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 6.000 |
| Sep 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 6.000 |
| Sep 09, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 106.00 |
| Sep 08, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
| Sep 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 107.00 |
| Sep 03, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 8.000 |
| Sep 02, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 407.00 |
| Sep 01, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 789.00 |
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 106.00 |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Aug 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 1186.00 |
| Aug 26, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 207.00 |
| Aug 25, 2026 | 25.33 | 25.33 | 25.32 | 25.32 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median