Glacier Bancorp Inc (GBCI)
37.12
-0.28
(-0.75%)
USD |
NYSE |
Apr 26, 16:00
37.14
+0.02
(+0.07%)
After-Hours: 20:00
Glacier Bancorp 1 Year Total Returns (Daily): 18.07% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 18.07% |
| April 25, 2024 | 18.67% |
| April 24, 2024 | 13.37% |
| April 23, 2024 | 12.64% |
| April 22, 2024 | 10.59% |
| April 19, 2024 | -1.15% |
| April 18, 2024 | -2.64% |
| April 17, 2024 | -7.21% |
| April 16, 2024 | -3.72% |
| April 15, 2024 | -0.18% |
| April 12, 2024 | -3.80% |
| April 11, 2024 | -5.69% |
| April 10, 2024 | -5.12% |
| April 09, 2024 | 3.33% |
| April 08, 2024 | 1.51% |
| April 05, 2024 | 0.29% |
| April 04, 2024 | 1.31% |
| April 03, 2024 | -5.15% |
| April 02, 2024 | -6.01% |
| April 01, 2024 | -3.84% |
| March 28, 2024 | -1.75% |
| March 27, 2024 | -3.18% |
| March 26, 2024 | -6.76% |
| March 25, 2024 | -6.07% |
| March 22, 2024 | -6.96% |
| Date | Value |
|---|---|
| March 21, 2024 | -7.99% |
| March 20, 2024 | -4.80% |
| March 19, 2024 | -5.52% |
| March 18, 2024 | -5.77% |
| March 15, 2024 | -3.57% |
| March 14, 2024 | -5.26% |
| March 13, 2024 | 3.70% |
| March 12, 2024 | 2.49% |
| March 11, 2024 | 3.22% |
| March 08, 2024 | -6.06% |
| March 07, 2024 | -6.62% |
| March 06, 2024 | -10.02% |
| March 05, 2024 | -11.70% |
| March 04, 2024 | -15.75% |
| March 01, 2024 | -17.20% |
| February 29, 2024 | -17.87% |
| February 28, 2024 | -20.99% |
| February 27, 2024 | -20.78% |
| February 26, 2024 | -20.88% |
| February 23, 2024 | -20.13% |
| February 22, 2024 | -18.85% |
| February 21, 2024 | -19.13% |
| February 20, 2024 | -17.43% |
| February 16, 2024 | -16.67% |
| February 15, 2024 | -15.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.50%
Minimum
Nov 10 2023
157.7%
Maximum
Mar 12 2021
2.80%
Average
-3.84%
Median
Apr 01 2024
1 Year Total Returns (Daily) Benchmarks
| Heartland Financial USA Inc | 16.33% |
| Banner Corp | -3.14% |
| CVB Financial Corp | 16.52% |
| International Bancshares Corp | 40.64% |
| Independent Bank Corp | -1.41% |