Glacier Bancorp, Inc. (GBCI)
46.78
-0.48
(-1.01%)
USD |
NYSE |
Aug 24, 16:00
46.78
0.00 (0.00%)
After-Hours: 20:00
Glacier Bancorp 1 Year Total Returns (Daily) : 6.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 6.88% |
| August 20, 2026 | 5.72% |
| August 19, 2026 | 6.52% |
| August 18, 2026 | 8.46% |
| August 17, 2026 | 12.37% |
| August 14, 2026 | 11.26% |
| August 13, 2026 | 9.29% |
| August 12, 2026 | 10.98% |
| August 11, 2026 | 15.40% |
| August 10, 2026 | 14.35% |
| August 07, 2026 | 14.95% |
| August 06, 2026 | 13.50% |
| August 05, 2026 | 16.04% |
| August 04, 2026 | 19.73% |
| August 03, 2026 | 21.17% |
| July 31, 2026 | 15.67% |
| July 30, 2026 | 12.03% |
| July 29, 2026 | 9.54% |
| July 28, 2026 | 9.63% |
| July 27, 2026 | 11.23% |
| July 24, 2026 | 16.04% |
| July 23, 2026 | 13.55% |
| July 22, 2026 | 15.22% |
| July 21, 2026 | 18.95% |
| July 20, 2026 | 17.68% |
| Date | Value |
|---|---|
| July 17, 2026 | 20.33% |
| July 16, 2026 | 24.54% |
| July 15, 2026 | 22.24% |
| July 14, 2026 | 14.09% |
| July 13, 2026 | 15.26% |
| July 10, 2026 | 13.50% |
| July 09, 2026 | 14.33% |
| July 08, 2026 | 12.50% |
| July 07, 2026 | 17.76% |
| July 06, 2026 | 14.88% |
| July 02, 2026 | 14.95% |
| July 01, 2026 | 19.50% |
| June 30, 2026 | 23.25% |
| June 29, 2026 | 24.82% |
| June 26, 2026 | 22.78% |
| June 25, 2026 | 22.01% |
| June 24, 2026 | 22.92% |
| June 23, 2026 | 22.90% |
| June 22, 2026 | 24.52% |
| June 18, 2026 | 23.19% |
| June 17, 2026 | 23.33% |
| June 16, 2026 | 23.89% |
| June 15, 2026 | 23.52% |
| June 12, 2026 | 21.24% |
| June 11, 2026 | 16.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Western Alliance Bancorp. | -0.16% |
| Live Oak Bancshares, Inc. | 17.38% |
| Bank of Hawaii Corp. | 22.97% |
| Colony Bankcorp, Inc. | 34.12% |
| First Merchants Corp. (Indiana) | 9.93% |