Glacier Bancorp Inc (GBCI)
50.94
-0.74
(-1.43%)
USD |
NYSE |
Nov 04, 16:00
52.09
+1.15
(+2.26%)
Pre-Market: 08:50
Glacier Bancorp 1 Year Total Returns (Daily): 60.73% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 60.73% |
| November 01, 2024 | 78.95% |
| October 31, 2024 | 78.66% |
| October 30, 2024 | 84.56% |
| October 29, 2024 | 80.78% |
| October 28, 2024 | 78.82% |
| October 25, 2024 | 73.71% |
| October 24, 2024 | 68.03% |
| October 23, 2024 | 66.54% |
| October 22, 2024 | 61.85% |
| October 21, 2024 | 59.28% |
| October 18, 2024 | 62.63% |
| October 17, 2024 | 61.50% |
| October 16, 2024 | 65.09% |
| October 15, 2024 | 66.58% |
| October 14, 2024 | 64.25% |
| October 11, 2024 | 56.24% |
| October 10, 2024 | 52.49% |
| October 09, 2024 | 56.39% |
| October 08, 2024 | 56.22% |
| October 07, 2024 | 57.26% |
| October 04, 2024 | 64.84% |
| October 03, 2024 | 64.50% |
| October 02, 2024 | 59.84% |
| October 01, 2024 | 60.60% |
| Date | Value |
|---|---|
| September 30, 2024 | 66.47% |
| September 27, 2024 | 66.10% |
| September 26, 2024 | 61.41% |
| September 25, 2024 | 59.67% |
| September 24, 2024 | 66.92% |
| September 23, 2024 | 70.21% |
| September 20, 2024 | 74.37% |
| September 19, 2024 | 78.64% |
| September 18, 2024 | 69.67% |
| September 17, 2024 | 61.91% |
| September 16, 2024 | 61.76% |
| September 13, 2024 | 61.49% |
| September 12, 2024 | 51.51% |
| September 11, 2024 | 53.44% |
| September 10, 2024 | 54.44% |
| September 09, 2024 | 56.03% |
| September 06, 2024 | 54.67% |
| September 05, 2024 | 50.38% |
| September 04, 2024 | 49.11% |
| September 03, 2024 | 54.91% |
| August 30, 2024 | 61.79% |
| August 29, 2024 | 56.83% |
| August 28, 2024 | 57.26% |
| August 27, 2024 | 61.74% |
| August 26, 2024 | 61.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.50%
Minimum
Nov 10 2023
157.7%
Maximum
Mar 12 2021
7.26%
Average
-1.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |
| Tompkins Financial Corp | 25.24% |
| Blue Ridge Bankshares Inc | 23.32% |