BMP AI Technologies (BMPA) Price: 0.05

BMP AI Technologies, Inc. (BMPA)

0.05 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.05	0.05	0.05	0.05	1000.00
Oct 09, 2026	0.05	0.05	0.05	0.05	500.00
Oct 08, 2026	0.05	0.05	0.05	0.05	36350.00
Oct 07, 2026	0.05	0.05	0.05	0.05	40000.00
Oct 06, 2026	0.04	0.0418	0.03	0.0418	3780.00
Oct 05, 2026	0.04	0.04	0.04	0.04	1620.00
Oct 02, 2026	0.0494	0.0494	0.04	0.04	50600.00
Oct 01, 2026	0.059	0.059	0.04	0.04	123506.0
Sep 30, 2026	0.042	0.051	0.042	0.051	10320.00
Sep 29, 2026	0.042	0.0510	0.042	0.043	39245.00
Sep 28, 2026	0.043	0.043	0.043	0.043	300.00
Sep 25, 2026	0.042	0.06	0.042	0.042	1200.00
Sep 24, 2026	0.05	0.05	0.05	0.05	0.000
Sep 23, 2026	0.05	0.05	0.05	0.05	1004.00
Sep 22, 2026	0.06	0.06	0.06	0.06	0.000
Sep 21, 2026	0.04	0.06	0.04	0.06	20120.00
Sep 18, 2026	0.0776	0.0776	0.069	0.069	900.00
Sep 17, 2026	0.051	0.051	0.051	0.051	700.00
Sep 16, 2026	0.0769	0.0769	0.0769	0.0769	0.000
Sep 15, 2026	0.0776	0.0776	0.051	0.0769	3628.00
Sep 14, 2026	0.0776	0.0776	0.05	0.05	56106.00
Sep 11, 2026	0.0505	0.0505	0.0505	0.0505	0.000
Sep 10, 2026	0.051	0.051	0.05	0.0505	127695.0
Sep 09, 2026	0.051	0.0769	0.051	0.0769	4013.00
Sep 08, 2026	0.051	0.0512	0.051	0.0512	9939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks