Blue Moon Metals Inc. (BMM)
4.845
+0.02
(+0.52%)
USD |
NASDAQ |
Oct 09, 10:20
Blue Moon Metals Price : 4.845 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.90 | 5.01 | 4.82 | 4.82 | 149127.0 |
| Oct 07, 2026 | 5.00 | 5.11 | 4.89 | 4.93 | 362517.0 |
| Oct 06, 2026 | 4.89 | 5.18 | 4.78 | 5.13 | 174873.0 |
| Oct 05, 2026 | 4.93 | 5.01 | 4.79 | 4.885 | 140508.0 |
| Oct 02, 2026 | 4.90 | 4.97 | 4.83 | 4.93 | 97865.00 |
| Oct 01, 2026 | 5.00 | 5.095 | 4.80 | 4.84 | 194495.0 |
| Sep 30, 2026 | 5.10 | 5.24 | 5.01 | 5.02 | 246598.0 |
| Sep 29, 2026 | 5.00 | 5.185 | 4.97 | 5.10 | 209046.0 |
| Sep 28, 2026 | 5.02 | 5.06 | 4.790 | 4.99 | 413487.0 |
| Sep 25, 2026 | 5.22 | 5.25 | 5.085 | 5.16 | 284263.0 |
| Sep 24, 2026 | 5.39 | 5.39 | 5.06 | 5.22 | 328744.0 |
| Sep 23, 2026 | 5.65 | 5.695 | 5.22 | 5.26 | 390507.0 |
| Sep 22, 2026 | 5.33 | 5.885 | 5.27 | 5.775 | 945021.0 |
| Sep 21, 2026 | 5.25 | 5.37 | 5.085 | 5.30 | 156449.0 |
| Sep 18, 2026 | 5.39 | 5.39 | 5.06 | 5.24 | 276264.0 |
| Sep 17, 2026 | 5.385 | 5.59 | 5.25 | 5.31 | 489185.0 |
| Sep 16, 2026 | 5.26 | 5.38 | 5.10 | 5.30 | 306743.0 |
| Sep 15, 2026 | 5.69 | 5.70 | 5.02 | 5.24 | 877585.0 |
| Sep 14, 2026 | 6.59 | 6.74 | 5.60 | 5.68 | 2.228M |
| Sep 11, 2026 | 5.66 | 5.79 | 5.43 | 5.455 | 103929.0 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.36 | 5.56 | 936131.0 |
| Sep 09, 2026 | 6.17 | 6.17 | 5.78 | 5.79 | 412185.0 |
| Sep 08, 2026 | 6.30 | 6.49 | 5.91 | 5.99 | 328943.0 |
| Sep 04, 2026 | 6.13 | 6.26 | 6.06 | 6.19 | 177126.0 |
| Sep 03, 2026 | 6.10 | 6.20 | 5.71 | 6.09 | 370350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.35 |
| Talamore Mining Corp. | 5.47 |
| Endeavour Silver Corp. | 8.74 |
| Silver Bull Resources, Inc. | 0.0476 |
Price Related Metrics
| PEG Ratio | -0.0132 |
| Price to Book Value | 1.854 |
| Earnings Yield | -17.64% |
| Market Cap | 508.06M |
| PEGY Ratio | -0.0132 |