Blue Moon Metals Inc. (BMM)
4.06
-0.34
(-7.73%)
USD |
NASDAQ |
Oct 29, 16:00
4.15
+0.09
(+2.22%)
After-Hours: 20:00
Blue Moon Metals Price : 4.06 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.36 | 4.465 | 4.20 | 4.40 | 230662.0 |
| Oct 27, 2026 | 3.97 | 4.39 | 3.97 | 4.36 | 304242.0 |
| Oct 26, 2026 | 3.90 | 4.11 | 3.87 | 3.97 | 212798.0 |
| Oct 23, 2026 | 3.91 | 3.99 | 3.84 | 3.89 | 201595.0 |
| Oct 22, 2026 | 4.20 | 4.20 | 3.92 | 3.94 | 343359.0 |
| Oct 21, 2026 | 4.33 | 4.37 | 4.22 | 4.30 | 192210.0 |
| Oct 20, 2026 | 4.28 | 4.52 | 4.15 | 4.30 | 187402.0 |
| Oct 19, 2026 | 4.23 | 4.33 | 4.12 | 4.29 | 102129.0 |
| Oct 16, 2026 | 4.40 | 4.47 | 4.22 | 4.25 | 173529.0 |
| Oct 15, 2026 | 4.30 | 4.38 | 4.13 | 4.37 | 278805.0 |
| Oct 14, 2026 | 4.65 | 4.67 | 4.27 | 4.33 | 436471.0 |
| Oct 13, 2026 | 4.74 | 4.765 | 4.565 | 4.69 | 411418.0 |
| Oct 12, 2026 | 4.88 | 4.94 | 4.80 | 4.81 | 95472.00 |
| Oct 09, 2026 | 4.90 | 4.95 | 4.79 | 4.87 | 307184.0 |
| Oct 08, 2026 | 4.90 | 5.01 | 4.82 | 4.82 | 149127.0 |
| Oct 07, 2026 | 5.00 | 5.11 | 4.89 | 4.93 | 362517.0 |
| Oct 06, 2026 | 4.89 | 5.18 | 4.78 | 5.13 | 174873.0 |
| Oct 05, 2026 | 4.93 | 5.01 | 4.79 | 4.885 | 140508.0 |
| Oct 02, 2026 | 4.90 | 4.97 | 4.83 | 4.93 | 97865.00 |
| Oct 01, 2026 | 5.00 | 5.095 | 4.80 | 4.84 | 194495.0 |
| Sep 30, 2026 | 5.10 | 5.24 | 5.01 | 5.02 | 246598.0 |
| Sep 29, 2026 | 5.00 | 5.185 | 4.97 | 5.10 | 209046.0 |
| Sep 28, 2026 | 5.02 | 5.06 | 4.790 | 4.99 | 413487.0 |
| Sep 25, 2026 | 5.22 | 5.25 | 5.085 | 5.16 | 284263.0 |
| Sep 24, 2026 | 5.39 | 5.39 | 5.06 | 5.22 | 328744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.25 |
| Talamore Mining Corp. | 4.80 |
| Endeavour Silver Corp. | 7.755 |
| Silver Bull Resources, Inc. | 0.0466 |
Price Related Metrics
| PEG Ratio | -0.0110 |
| Price to Book Value | 1.554 |
| Earnings Yield | -21.06% |
| Market Cap | 425.74M |
| PEGY Ratio | -0.0110 |