Blue Moon Metals Inc. (BMM)
5.24
-0.07
(-1.32%)
USD |
NASDAQ |
Sep 18, 16:00
5.22
-0.02
(-0.38%)
Pre-Market: 20:00
Blue Moon Metals Price : 5.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.39 | 5.39 | 5.06 | 5.24 | 276264.0 |
| Sep 17, 2026 | 5.385 | 5.59 | 5.25 | 5.31 | 489185.0 |
| Sep 16, 2026 | 5.26 | 5.38 | 5.10 | 5.30 | 306743.0 |
| Sep 15, 2026 | 5.69 | 5.70 | 5.02 | 5.24 | 877585.0 |
| Sep 14, 2026 | 6.59 | 6.74 | 5.60 | 5.68 | 2.228M |
| Sep 11, 2026 | 5.66 | 5.79 | 5.43 | 5.455 | 103929.0 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.36 | 5.56 | 936131.0 |
| Sep 09, 2026 | 6.17 | 6.17 | 5.78 | 5.79 | 412185.0 |
| Sep 08, 2026 | 6.30 | 6.49 | 5.91 | 5.99 | 328943.0 |
| Sep 04, 2026 | 6.13 | 6.26 | 6.06 | 6.19 | 177126.0 |
| Sep 03, 2026 | 6.10 | 6.20 | 5.71 | 6.09 | 370350.0 |
| Sep 02, 2026 | 5.82 | 6.09 | 5.81 | 5.96 | 165657.0 |
| Sep 01, 2026 | 6.11 | 6.15 | 5.638 | 5.75 | 236634.0 |
| Aug 31, 2026 | 5.63 | 6.355 | 5.63 | 6.06 | 353407.0 |
| Aug 28, 2026 | 5.89 | 5.95 | 5.498 | 5.62 | 182894.0 |
| Aug 27, 2026 | 5.61 | 5.88 | 5.47 | 5.86 | 128253.0 |
| Aug 26, 2026 | 5.91 | 5.945 | 5.50 | 5.61 | 197538.0 |
| Aug 25, 2026 | 5.31 | 5.88 | 5.20 | 5.84 | 305478.0 |
| Aug 24, 2026 | 5.675 | 5.96 | 5.28 | 5.31 | 208510.0 |
| Aug 21, 2026 | 5.20 | 5.74 | 5.19 | 5.51 | 558433.0 |
| Aug 20, 2026 | 5.13 | 5.35 | 4.86 | 4.96 | 100510.0 |
| Aug 19, 2026 | 4.96 | 5.28 | 4.92 | 5.19 | 94883.00 |
| Aug 18, 2026 | 4.98 | 5.09 | 4.82 | 4.90 | 71725.00 |
| Aug 17, 2026 | 4.85 | 5.14 | 4.74 | 5.11 | 199772.0 |
| Aug 14, 2026 | 4.81 | 4.965 | 4.745 | 4.82 | 229840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.37 |
| Talamore Mining Corp. | 6.704 |
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0981 |
Price Related Metrics
| PEG Ratio | -0.0142 |
| Price to Book Value | 2.005 |
| Earnings Yield | -16.31% |
| Market Cap | 549.48M |
| PEGY Ratio | -0.0142 |