Banca Monte dei Paschi di Siena SpA (BMDPF)
12.11
+0.13
(+1.09%)
USD |
OTCM |
Nov 06, 16:00
Banca Monte dei Paschi di Siena Price : 12.11 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 1100.00 |
| Nov 05, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Nov 04, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Nov 03, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Nov 02, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 356.00 |
| Oct 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Oct 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Oct 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Oct 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 500.00 |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 600.00 |
| Oct 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 8.000 |
| Oct 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 39956.00 |
| Oct 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 27121.00 |
| Oct 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 09, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 08, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 07, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 06, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Oct 05, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 1055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 41.06 |
| Mediobanca Banca di Credito Finanziario SpA | 28.94 |
| UniCredit SpA | 42.63 |
| FinecoBank SpA | 50.26 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 8.678 |
| PS Ratio | 2.727 |
| Price to Book Value | 0.0512 |
| Price to Free Cash Flow | 8.183 |
| Earnings Yield | 11.52% |
| Market Cap | 36.80B |
| Operating PE Ratio | 13.58 |
| Normalized PE Ratio | 8.656 |