Banca Monte dei Paschi di Siena (BMDPF)
5.73
+0.14
(+2.50%)
USD |
OTCM |
Nov 07, 10:16
Banca Monte dei Paschi di Siena Price: 5.73 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Nov 05, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Nov 04, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Nov 01, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 31, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 29, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 28, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 24, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 23, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1794.00 |
| Oct 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 21, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 18, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 16, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 15, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 14, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 11, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 10, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 09, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 08, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 07, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 04, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| Oct 03, 2024 | 5.40 | 5.42 | 5.367 | 5.377 | 9550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.737
Minimum
Nov 11 2022
71.05
Maximum
Jan 22 2020
22.49
Average
12.43
Median
Aug 30 2022
Price Benchmarks
| Intesa Sanpaolo | 24.97 |
| Mediobanca SpA | 16.45 |
| Unipol Gruppo SpA | 2.53 |
| Generali | 13.63 |
| BPER Banca SpA | 11.28 |
Price Related Metrics
| PE Ratio | 2.580 |
| PS Ratio | 1.684 |
| Price to Book Value | 0.6238 |
| Earnings Yield | 38.76% |
| Market Cap | 7.218B |
| Normalized PE Ratio | 2.497 |