Banca Monte dei Paschi di Siena (BMDPF)
6.50
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Banca Monte dei Paschi di Siena Price: 6.50 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Nov 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Nov 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 500.00 |
| Nov 15, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Nov 14, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Nov 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 |
| Nov 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.000 |
| Nov 11, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1000.00 |
| Nov 08, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| Nov 07, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1725.00 |
| Nov 06, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Nov 05, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Nov 04, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Nov 01, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 31, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 29, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 28, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 24, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Oct 23, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1794.00 |
| Oct 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 21, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 18, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.737
Minimum
Nov 11 2022
71.05
Maximum
Jan 22 2020
22.35
Average
12.43
Median
Aug 30 2022
Price Benchmarks
| Intesa Sanpaolo | 24.14 |
| Mediobanca SpA | 14.55 |
| BPER Banca SpA | 11.28 |
| Azimut Holding SpA | 25.18 |
| UniCredit SpA | 20.98 |
Price Related Metrics
| PE Ratio | 2.816 |
| PS Ratio | 1.880 |
| PEG Ratio | 0.0189 |
| Price to Book Value | 0.6508 |
| Earnings Yield | 35.52% |
| Market Cap | 8.188B |
| Normalized PE Ratio | 2.726 |