Banca Monte dei Paschi di Siena (BMDPF)

1.00 0.00  0.00% OTC Markets Nov 29, 16:00 USD

Banca Monte dei Paschi di Siena Price:

1.00 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 1.00 1.00 1.00 1.00 0.000
Nov. 26, 2021 1.00 1.00 1.00 1.00 500.00
Nov. 24, 2021 1.06 1.06 1.06 1.06 0.000
Nov. 23, 2021 1.06 1.06 1.06 1.06 0.000
Nov. 22, 2021 1.06 1.06 1.06 1.06 10000.00
Nov. 19, 2021 1.115 1.115 1.115 1.115 0.000
Nov. 18, 2021 1.115 1.115 1.115 1.115 0.000
Nov. 17, 2021 1.115 1.115 1.115 1.115 1924.00
Nov. 16, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 15, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 12, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 11, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 10, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 9, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 8, 2021 1.20 1.20 1.20 1.20 0.000
Nov. 5, 2021 1.20 1.20 1.20 1.20 1000.00
Nov. 4, 2021 1.201 1.201 1.201 1.201 0.000
Nov. 3, 2021 1.201 1.201 1.201 1.201 0.000
Nov. 2, 2021 1.201 1.201 1.201 1.201 0.000
Nov. 1, 2021 1.201 1.201 1.201 1.201 0.000
Oct. 29, 2021 1.201 1.201 1.201 1.201 0.000
Oct. 28, 2021 1.201 1.201 1.201 1.201 0.000
Oct. 27, 2021 1.201 1.201 1.201 1.201 0.000
Oct. 26, 2021 1.201 1.201 1.201 1.201 5000.00
Oct. 25, 2021 1.28 1.28 1.28 1.28 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.00 Nov 26 2021
Maximum 23.39 Dec 08 2016
Average 2.032

Price Related Metrics

PE Ratio 3.457
PS Ratio 0.2757
Price to Book Value 0.1333
Earnings Yield 28.93%
Market Cap 966.13M
Normalized PE Ratio 5.326
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.