Banca Monte dei Paschi di Siena SpA (BMDPF)
13.65
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Banca Monte dei Paschi di Siena Price : 13.65 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000 |
| Sep 03, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1200.00 |
| Sep 02, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000 |
| Sep 01, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000 |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000 |
| Aug 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000 |
| Aug 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000 |
| Aug 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1.000 |
| Aug 25, 2026 | 13.91 | 13.92 | 13.91 | 13.92 | 2000.00 |
| Aug 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 102.00 |
| Aug 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1628.00 |
| Aug 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 34000.00 |
| Aug 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 43.00 |
| Aug 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 5.000 |
| Aug 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1362.00 |
| Aug 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 50.00 |
| Aug 07, 2026 | 13.50 | 13.50 | 13.25 | 13.25 | 1325.00 |
| Aug 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 1384.00 |
| Aug 05, 2026 | 13.44 | 13.44 | 13.28 | 13.28 | 808.00 |
| Aug 04, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 250.00 |
| Aug 03, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 47.11 |
| Mediobanca Banca di Credito Finanziario SpA | 32.62 |
| UniCredit SpA | 48.65 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
Price Related Metrics
| PE Ratio | 9.782 |
| PS Ratio | 3.074 |
| Price to Book Value | 0.0578 |
| Price to Free Cash Flow | 9.224 |
| Earnings Yield | 10.22% |
| Market Cap | 41.47B |
| Operating PE Ratio | 15.31 |
| Normalized PE Ratio | 9.757 |