Banca Monte dei Paschi di Siena (BMDPF)
4.39
0.00 (0.00%)
USD |
OTCM |
Apr 15, 16:00
Banca Monte dei Paschi di Siena Price: 4.39 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.000 |
| Apr 12, 2024 | 4.75 | 4.75 | 4.39 | 4.39 | 1100.00 |
| Apr 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Apr 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Apr 09, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Apr 08, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Apr 05, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 411.00 |
| Apr 04, 2024 | 4.90 | 4.90 | 4.65 | 4.65 | 500.00 |
| Apr 03, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
| Apr 02, 2024 | 4.90 | 4.90 | 4.682 | 4.75 | 1724.00 |
| Apr 01, 2024 | 4.60 | 5.00 | 4.60 | 5.00 | 1958.00 |
| Mar 28, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 27, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 26, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 25, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 22, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 21, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 20, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 19, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 18, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 15, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 14, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 13, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 12, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Mar 11, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.737
Minimum
Nov 11 2022
71.05
Maximum
Jan 22 2020
26.67
Average
30.95
Median
Mar 07 2022
Price Benchmarks
| Intesa Sanpaolo | 20.79 |
| Mediobanca SpA | 14.22 |
| Unipol Gruppo SpA | 2.53 |
| Assicurazioni Generali | 11.82 |
| BPER Banca SpA | 8.37 |
Price Related Metrics
| PE Ratio | 2.494 |
| PS Ratio | 1.346 |
| Price to Book Value | 0.5014 |
| Earnings Yield | 40.10% |
| Market Cap | 5.530B |
| Normalized PE Ratio | 2.421 |