BioTech Medics Price Insights

BioTech Medics Inc (BMCS)

0.023 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0199	0.023	0.0199	0.023	400.00
May 02, 2024	0.02	0.023	0.02	0.023	5408.00
May 01, 2024	0.026	0.026	0.026	0.026	5292.00
Apr 30, 2024	0.025	0.025	0.0203	0.025	1500.00
Apr 29, 2024	0.019	0.024	0.012	0.024	73100.00
Apr 26, 2024	0.023	0.024	0.0195	0.024	500.00
Apr 25, 2024	0.017	0.0233	0.017	0.0233	6094.00
Apr 24, 2024	0.024	0.024	0.024	0.024	725.00
Apr 23, 2024	0.0233	0.024	0.023	0.024	400.00
Apr 22, 2024	0.019	0.024	0.019	0.023	1150.00
Apr 19, 2024	0.022	0.024	0.022	0.024	9800.00
Apr 18, 2024	0.012	0.024	0.012	0.024	5426.00
Apr 17, 2024	0.024	0.024	0.024	0.024	100.00
Apr 16, 2024	0.0233	0.0233	0.0233	0.0233	5000.00
Apr 15, 2024	0.023	0.0233	0.0134	0.0233	23163.00
Apr 12, 2024	0.024	0.024	0.024	0.024	0.000
Apr 11, 2024	0.0114	0.024	0.0114	0.024	7615.00
Apr 10, 2024	0.024	0.024	0.024	0.024	517.00
Apr 09, 2024	0.024	0.024	0.024	0.024	100.00
Apr 08, 2024	0.024	0.024	0.024	0.024	100.00
Apr 05, 2024	0.0114	0.024	0.0114	0.024	55660.00
Apr 04, 2024	0.024	0.024	0.024	0.024	3000.00
Apr 03, 2024	0.024	0.024	0.02	0.02	8757.00
Apr 02, 2024	0.012	0.024	0.012	0.022	20400.00
Apr 01, 2024	0.025	0.025	0.025	0.025	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Oct 11 2021

0.14

Maximum

Feb 22 2021

0.0233

Average

0.015

Median

Nov 16 2020

Price Benchmarks