Grindr, Inc. (GRND)
15.25
-0.41
(-2.62%)
USD |
NYSE |
Sep 04, 16:00
15.50
+0.25
(+1.64%)
After-Hours: 20:00
Grindr Total Return Price : 15.25 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.25 |
| September 03, 2026 | 15.66 |
| September 02, 2026 | 15.67 |
| September 01, 2026 | 15.53 |
| August 31, 2026 | 15.48 |
| August 28, 2026 | 15.59 |
| August 27, 2026 | 15.35 |
| August 26, 2026 | 15.79 |
| August 25, 2026 | 15.69 |
| August 24, 2026 | 15.58 |
| August 21, 2026 | 15.53 |
| August 20, 2026 | 15.66 |
| August 19, 2026 | 15.59 |
| August 18, 2026 | 15.96 |
| August 17, 2026 | 15.81 |
| August 14, 2026 | 16.01 |
| August 13, 2026 | 15.75 |
| August 12, 2026 | 15.87 |
| August 11, 2026 | 16.23 |
| August 10, 2026 | 16.35 |
| August 07, 2026 | 16.58 |
| August 06, 2026 | 17.15 |
| August 05, 2026 | 17.78 |
| August 04, 2026 | 17.94 |
| August 03, 2026 | 17.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.34 |
| July 30, 2026 | 16.95 |
| July 29, 2026 | 17.21 |
| July 28, 2026 | 16.60 |
| July 27, 2026 | 15.48 |
| July 24, 2026 | 14.85 |
| July 23, 2026 | 14.70 |
| July 22, 2026 | 14.50 |
| July 21, 2026 | 15.10 |
| July 20, 2026 | 15.57 |
| July 17, 2026 | 15.26 |
| July 16, 2026 | 15.76 |
| July 15, 2026 | 15.78 |
| July 14, 2026 | 15.64 |
| July 13, 2026 | 15.65 |
| July 10, 2026 | 15.69 |
| July 09, 2026 | 16.00 |
| July 08, 2026 | 16.02 |
| July 07, 2026 | 15.59 |
| July 06, 2026 | 15.92 |
| July 02, 2026 | 16.06 |
| July 01, 2026 | 15.69 |
| June 30, 2026 | 14.37 |
| June 29, 2026 | 14.44 |
| June 26, 2026 | 14.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snap, Inc. | 5.47 |
| Bumble, Inc. | 2.90 |
| CFN Enterprises, Inc. | 0.3522 |
| Worlds, Inc. | 0.001 |
| Bubblr, Inc. | 0.0006 |