Grindr, Inc. (GRND)
13.64
-0.37
(-2.64%)
USD |
NYSE |
Nov 05, 16:00
13.81
+0.17
(+1.25%)
After-Hours: 20:00
Grindr Total Return Price : 13.64 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 13.64 |
| November 04, 2026 | 14.01 |
| November 03, 2026 | 13.07 |
| November 02, 2026 | 12.77 |
| October 30, 2026 | 12.65 |
| October 29, 2026 | 12.90 |
| October 28, 2026 | 12.97 |
| October 27, 2026 | 12.94 |
| October 26, 2026 | 13.12 |
| October 23, 2026 | 13.68 |
| October 22, 2026 | 14.10 |
| October 21, 2026 | 13.73 |
| October 20, 2026 | 14.06 |
| October 19, 2026 | 14.11 |
| October 16, 2026 | 14.09 |
| October 15, 2026 | 15.10 |
| October 14, 2026 | 15.06 |
| October 13, 2026 | 15.47 |
| October 12, 2026 | 15.11 |
| October 09, 2026 | 15.03 |
| October 08, 2026 | 14.94 |
| October 07, 2026 | 14.34 |
| October 06, 2026 | 13.94 |
| October 05, 2026 | 13.54 |
| October 02, 2026 | 13.43 |
| Date | Value |
|---|---|
| October 01, 2026 | 14.17 |
| September 30, 2026 | 15.43 |
| September 29, 2026 | 16.12 |
| September 28, 2026 | 15.61 |
| September 25, 2026 | 15.77 |
| September 24, 2026 | 15.87 |
| September 23, 2026 | 15.44 |
| September 22, 2026 | 15.96 |
| September 21, 2026 | 15.89 |
| September 18, 2026 | 15.40 |
| September 17, 2026 | 15.45 |
| September 16, 2026 | 15.53 |
| September 15, 2026 | 15.35 |
| September 14, 2026 | 15.73 |
| September 11, 2026 | 15.28 |
| September 10, 2026 | 15.38 |
| September 09, 2026 | 14.93 |
| September 08, 2026 | 15.46 |
| September 04, 2026 | 15.25 |
| September 03, 2026 | 15.66 |
| September 02, 2026 | 15.67 |
| September 01, 2026 | 15.53 |
| August 31, 2026 | 15.48 |
| August 28, 2026 | 15.59 |
| August 27, 2026 | 15.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bumble, Inc. | 5.98 |
| CFN Enterprises, Inc. | 0.8009 |
| Bubblr, Inc. | 0.0003 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0056 |