Schweizerische Nationalbank (SWZNF)
3776.49
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Schweizerische Nationalbank Price : 3776.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3776.49 | 3776.49 | 3776.49 | 3776.49 | 0.000 |
| Sep 14, 2026 | 3776.49 | 3776.49 | 3776.49 | 3776.49 | 1.000 |
| Sep 11, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 10, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 09, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 08, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 04, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 03, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 02, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Sep 01, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 0.000 |
| Aug 31, 2026 | 3900.96 | 3900.96 | 3900.96 | 3900.96 | 4.000 |
| Aug 28, 2026 | 3850.00 | 3850.00 | 3850.00 | 3850.00 | 1.000 |
| Aug 27, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 26, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 25, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 24, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 21, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 20, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 19, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 18, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 17, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 14, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 13, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 12, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
| Aug 11, 2026 | 3730.36 | 3730.36 | 3730.36 | 3730.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bladex, Inc. | 54.12 |
| NewtekOne, Inc. | 12.08 |
| Banca Mediolanum SpA | 53.01 |
| Merchants Bancorp (Indiana) | 52.85 |
| Alerus Financial Corp. | 33.37 |
Price Related Metrics
| PE Ratio | 0.0045 |
| PS Ratio | 0.0065 |
| Price to Book Value | 0.0016 |
| Earnings Yield | 22.15K% |
| Market Cap | 377.65M |
| Operating PE Ratio | 0.0045 |
| Normalized PE Ratio | 0.0045 |