Schweizerische Nationalbank (SWZNF)
4187.55
0.00 (0.00%)
USD |
OTCM |
Sep 19, 16:00
Schweizerische Nationalbank Price: 4187.55 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 4187.55 | 4187.55 | 4187.55 | 4187.55 | 0.000 |
| Sep 18, 2024 | 4187.55 | 4187.55 | 4187.55 | 4187.55 | 0.000 |
| Sep 17, 2024 | 4187.55 | 4187.55 | 4187.55 | 4187.55 | 1.000 |
| Sep 16, 2024 | 4349.33 | 4349.33 | 4349.33 | 4349.33 | 1.000 |
| Sep 13, 2024 | 4159.33 | 4159.33 | 4159.33 | 4159.33 | 1.000 |
| Sep 12, 2024 | 4288.54 | 4288.54 | 4288.54 | 4288.54 | 1.000 |
| Sep 11, 2024 | 4155.75 | 4155.75 | 4155.75 | 4155.75 | 1.000 |
| Sep 10, 2024 | 4347.48 | 4347.48 | 4347.48 | 4347.48 | 1.000 |
| Sep 09, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Sep 06, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Sep 05, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Sep 04, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Sep 03, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 30, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 29, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 28, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 27, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 26, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 23, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 22, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 0.000 |
| Aug 21, 2024 | 4195.00 | 4195.00 | 4195.00 | 4195.00 | 1.000 |
| Aug 20, 2024 | 4589.00 | 4589.00 | 4589.00 | 4589.00 | 1.000 |
| Aug 19, 2024 | 4403.66 | 4403.66 | 4403.66 | 4403.66 | 0.000 |
| Aug 16, 2024 | 4403.66 | 4403.66 | 4403.66 | 4403.66 | 0.000 |
| Aug 15, 2024 | 4403.66 | 4403.66 | 4403.66 | 4403.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3900.00
Minimum
Mar 18 2020
8500.00
Maximum
Apr 04 2022
5339.06
Average
5200.00
Median
Dec 04 2019
Price Benchmarks
| Chubb Ltd | 290.70 |
| UBS Group AG | 29.90 |
| GAM Holding AG | 0.27 |
| Zurich Insurance Group AG | 29.93 |
| Julius Baer Gruppe AG | 11.41 |
Price Related Metrics
| PE Ratio | 0.0053 |
| PS Ratio | 0.0052 |
| Price to Book Value | 0.0032 |
| Earnings Yield | 18.97K% |
| Market Cap | 418.76M |
| Normalized PE Ratio | 0.0053 |