Vanguard Long-Term Bond ETF (BLV)
70.50
+0.82
(+1.18%)
USD |
NYSEARCA |
Jul 03, 16:00
BLV 1 Year Total Returns (Daily): -0.53% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -0.53% |
| July 02, 2024 | -2.40% |
| July 01, 2024 | -3.13% |
| June 28, 2024 | -2.15% |
| June 27, 2024 | -0.38% |
| June 26, 2024 | -0.69% |
| June 25, 2024 | 0.35% |
| June 24, 2024 | 0.29% |
| June 21, 2024 | -0.24% |
| June 20, 2024 | -0.12% |
| June 18, 2024 | 0.91% |
| June 17, 2024 | 0.18% |
| June 14, 2024 | 1.68% |
| June 13, 2024 | 1.82% |
| June 12, 2024 | 0.09% |
| June 11, 2024 | -0.32% |
| June 10, 2024 | -1.05% |
| June 07, 2024 | 0.34% |
| June 06, 2024 | 0.52% |
| June 05, 2024 | 1.13% |
| June 04, 2024 | 0.20% |
| June 03, 2024 | -0.64% |
| May 31, 2024 | -1.80% |
| May 30, 2024 | -1.98% |
| May 29, 2024 | -1.98% |
| Date | Value |
|---|---|
| May 28, 2024 | -1.08% |
| May 24, 2024 | 0.49% |
| May 23, 2024 | -0.26% |
| May 22, 2024 | 0.60% |
| May 21, 2024 | 0.33% |
| May 20, 2024 | -0.04% |
| May 17, 2024 | -0.94% |
| May 16, 2024 | -0.57% |
| May 15, 2024 | -0.79% |
| May 14, 2024 | -2.98% |
| May 13, 2024 | -3.38% |
| May 10, 2024 | -3.65% |
| May 09, 2024 | -2.28% |
| May 08, 2024 | -2.76% |
| May 07, 2024 | -3.45% |
| May 06, 2024 | -3.72% |
| May 03, 2024 | -5.21% |
| May 02, 2024 | -5.75% |
| May 01, 2024 | -4.50% |
| April 30, 2024 | -7.40% |
| April 29, 2024 | -6.68% |
| April 26, 2024 | -6.82% |
| April 25, 2024 | -8.00% |
| April 24, 2024 | -6.56% |
| April 23, 2024 | -5.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.09%
Minimum
Nov 07 2022
34.36%
Maximum
Mar 06 2020
0.65%
Average
-2.00%
Median