Blue Thunder Mining Inc (BLUE.V)

0.08 0.00 (0.00%) CAD  |  TSXV  |  Apr 24, 14:34
More

Blue Thunder Mining Price: 0.08 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.08 0.08 0.08 0.08 5640.00
Apr 22, 2024 0.08 0.08 0.075 0.08 247751.0
Apr 19, 2024 0.085 0.085 0.08 0.08 123000.0
Apr 18, 2024 0.08 0.095 0.08 0.085 242000.0
Apr 17, 2024 0.08 0.08 0.08 0.08 37054.00
Apr 16, 2024 0.09 0.09 0.09 0.09 2000.00
Apr 15, 2024 0.09 0.09 0.08 0.08 4000.00
Apr 12, 2024 0.08 0.085 0.08 0.085 65929.00
Apr 11, 2024 0.08 0.08 0.08 0.08 48489.00
Apr 10, 2024 0.085 0.085 0.085 0.085 4000.00
Apr 09, 2024 0.08 0.09 0.08 0.09 64192.00
Apr 08, 2024 0.085 0.085 0.085 0.085 0.000
Apr 05, 2024 0.085 0.085 0.085 0.085 11500.00
Apr 04, 2024 0.075 0.085 0.075 0.085 111164.0
Apr 03, 2024 0.075 0.075 0.075 0.075 93000.00
Apr 02, 2024 0.08 0.08 0.075 0.075 2950.00
Apr 01, 2024 0.08 0.08 0.075 0.075 24000.00
Mar 28, 2024 0.075 0.08 0.07 0.08 544000.0
Mar 27, 2024 0.075 0.075 0.075 0.075 10000.00
Mar 26, 2024 0.07 0.07 0.07 0.07 4000.00
Mar 25, 2024 0.07 0.07 0.07 0.07 12489.00
Mar 22, 2024 0.07 0.07 0.07 0.07 19000.00
Mar 21, 2024 0.07 0.07 0.07 0.07 5375.00
Mar 20, 2024 0.07 0.07 0.07 0.07 5000.00
Mar 19, 2024 0.07 0.07 0.07 0.07 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0235
Minimum
Oct 13 2022
0.6815
Maximum
Jul 09 2019
0.2282
Average
0.1645
Median
Sep 29 2021

Price Benchmarks

AAPKI Ventures Inc 0.055
Nexco Resources Inc 0.025
Spey Resources Corp 0.01
MegaWatt Lithium and Battery Metals Corp 0.18
Great Republic Mining Corp 0.01

Price Related Metrics

Price to Book Value 9.926
Earnings Yield -30.58%
Market Cap 4.590M