Blackstone Minerals Ltd (BLSTF)

0.02 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Blackstone Minerals Price: 0.02 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 08, 2024 0.0214 0.0214 0.0214 0.0214 6700.00
Nov 07, 2024 0.0041 0.0041 0.0041 0.0041 502.00
Nov 06, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Nov 05, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Nov 04, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Nov 01, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Oct 31, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Oct 30, 2024 0.0248 0.0248 0.0248 0.0248 0.000
Oct 29, 2024 0.0248 0.0248 0.0248 0.0248 2100.00
Oct 28, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Oct 25, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Oct 24, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Oct 23, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Oct 22, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Oct 21, 2024 0.0201 0.0201 0.0201 0.0201 0.000
Oct 18, 2024 0.0201 0.0201 0.0201 0.0201 35000.00
Oct 17, 2024 0.0237 0.0237 0.0237 0.0237 0.000
Oct 16, 2024 0.0237 0.0237 0.0237 0.0237 0.000
Oct 15, 2024 0.0237 0.0237 0.0237 0.0237 0.000
Oct 14, 2024 0.0237 0.0237 0.0237 0.0237 0.000
Oct 11, 2024 0.0237 0.0237 0.0237 0.0237 0.000
Oct 10, 2024 0.0267 0.0267 0.0237 0.0237 45000.00
Oct 09, 2024 0.0243 0.0243 0.0243 0.0243 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 12 2024
0.8145
Maximum
Feb 09 2021
0.1848
Average
0.12
Median
Sep 30 2022

Price Benchmarks

BHP Group Ltd 52.60
Danakali Ltd 0.164
Fertoz Ltd 0.007
Harvest Minerals Ltd 0.0579
Nova Minerals Ltd 7.820

Price Related Metrics

Market Cap 9.474M