Blackstone Minerals Ltd (BLSTF)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 19, 16:00
More

Blackstone Minerals Price: 0.0001 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Sep 11, 2024 0.03 0.03 0.03 0.03 0.000
Sep 10, 2024 0.03 0.03 0.03 0.03 0.000
Sep 09, 2024 0.03 0.03 0.03 0.03 0.000
Sep 06, 2024 0.03 0.03 0.03 0.03 0.000
Sep 05, 2024 0.03 0.03 0.03 0.03 0.000
Sep 04, 2024 0.03 0.03 0.03 0.03 0.000
Sep 03, 2024 0.03 0.03 0.03 0.03 50000.00
Aug 30, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Aug 29, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Aug 28, 2024 0.0277 0.0277 0.0277 0.0277 0.000
Aug 27, 2024 0.0254 0.0277 0.0254 0.0277 155500.0
Aug 26, 2024 0.0237 0.0237 0.0237 0.0237 5000.00
Aug 23, 2024 0.0149 0.0149 0.0149 0.0149 0.000
Aug 22, 2024 0.0149 0.0149 0.0149 0.0149 12400.00
Aug 21, 2024 0.0176 0.0176 0.0176 0.0176 0.000
Aug 20, 2024 0.0176 0.0176 0.0176 0.0176 0.000
Aug 19, 2024 0.0176 0.0176 0.0176 0.0176 10000.00
Aug 16, 2024 0.0216 0.0216 0.0216 0.0216 30000.00
Aug 15, 2024 0.0216 0.0216 0.0216 0.0216 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 12 2024
0.8145
Maximum
Feb 09 2021
0.1911
Average
0.1255
Median

Price Benchmarks

Sincerity Applied Materials Holdings Corp 0.0014
BHP Group Ltd 53.82
Danakali Ltd 0.179
Fertoz Ltd 0.007
Nova Minerals Ltd 5.90

Price Related Metrics

Market Cap 0.0474M